Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:56:48 | 7 | 231,60 |
05.11.24 10:56:48 | 7 | 231,60 |
05.11.24 10:56:20 | 35 | 231,65 |
05.11.24 10:55:33 | 35 | 231,50 |
05.11.24 10:55:27 | 35 | 231,50 |
05.11.24 10:55:21 | 38 | 231,65 |
05.11.24 10:55:21 | 25 | 231,65 |
05.11.24 10:55:08 | 8 | 231,55 |
05.11.24 10:55:08 | 19 | 231,60 |
05.11.24 10:55:08 | 21 | 231,60 |
05.11.24 10:55:08 | 1 | 231,60 |
05.11.24 10:54:04 | 35 | 231,75 |
05.11.24 10:54:04 | 24 | 231,75 |
05.11.24 10:54:04 | 1 | 231,75 |
05.11.24 10:54:04 | 3 | 231,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:54:04 | 32 | 231,75 |
05.11.24 10:53:16 | 1 | 231,90 |
05.11.24 10:51:59 | 6 | 231,95 |
05.11.24 10:51:59 | 6 | 231,95 |
05.11.24 10:51:47 | 7 | 231,90 |
05.11.24 10:49:57 | 3 | 232,20 |
05.11.24 10:49:57 | 27 | 232,20 |
05.11.24 10:49:51 | 30 | 232,15 |
05.11.24 10:49:25 | 4 | 232,10 |
05.11.24 10:49:25 | 4 | 232,10 |
05.11.24 10:49:25 | 16 | 232,10 |
05.11.24 10:49:02 | 4 | 232,15 |
05.11.24 10:49:02 | 7 | 232,15 |
05.11.24 10:48:42 | 35 | 232,15 |
05.11.24 10:48:15 | 23 | 232,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:48:09 | 14 | 232,00 |
05.11.24 10:48:08 | 21 | 232,00 |
05.11.24 10:47:58 | 23 | 232,00 |
05.11.24 10:47:58 | 1 | 232,00 |
05.11.24 10:47:58 | 24 | 232,00 |
05.11.24 10:47:58 | 8 | 232,00 |
05.11.24 10:47:58 | 8 | 232,00 |
05.11.24 10:47:58 | 7 | 232,00 |
05.11.24 10:47:58 | 17 | 232,00 |
05.11.24 10:47:58 | 10 | 232,05 |
05.11.24 10:47:56 | 2 | 232,10 |
05.11.24 10:47:49 | 35 | 232,20 |
05.11.24 10:47:49 | 17 | 232,20 |
05.11.24 10:47:49 | 35 | 232,20 |
05.11.24 10:47:31 | 2 | 232,25 |