Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:56:03 | 10 | 224,80 |
26.11.24 16:55:56 | 9 | 224,75 |
26.11.24 16:55:34 | 31 | 224,80 |
26.11.24 16:55:34 | 2 | 224,80 |
26.11.24 16:55:26 | 5 | 224,75 |
26.11.24 16:55:22 | 16 | 224,75 |
26.11.24 16:55:22 | 59 | 224,75 |
26.11.24 16:54:38 | 3 | 224,70 |
26.11.24 16:54:38 | 3 | 224,70 |
26.11.24 16:54:38 | 13 | 224,70 |
26.11.24 16:54:38 | 37 | 224,70 |
26.11.24 16:54:38 | 30 | 224,70 |
26.11.24 16:54:31 | 16 | 224,70 |
26.11.24 16:54:31 | 37 | 224,70 |
26.11.24 16:54:17 | 17 | 224,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:54:15 | 11 | 224,65 |
26.11.24 16:54:15 | 13 | 224,65 |
26.11.24 16:54:15 | 17 | 224,65 |
26.11.24 16:54:00 | 25 | 224,60 |
26.11.24 16:54:00 | 23 | 224,60 |
26.11.24 16:54:00 | 25 | 224,60 |
26.11.24 16:54:00 | 12 | 224,55 |
26.11.24 16:54:00 | 5 | 224,55 |
26.11.24 16:54:00 | 23 | 224,55 |
26.11.24 16:53:42 | 11 | 224,55 |
26.11.24 16:53:42 | 11 | 224,55 |
26.11.24 16:53:35 | 37 | 224,50 |
26.11.24 16:53:23 | 8 | 224,55 |
26.11.24 16:53:23 | 47 | 224,55 |
26.11.24 16:53:23 | 6 | 224,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:53:23 | 17 | 224,55 |
26.11.24 16:53:23 | 17 | 224,55 |
26.11.24 16:53:23 | 37 | 224,55 |
26.11.24 16:53:22 | 9 | 224,50 |
26.11.24 16:53:22 | 9 | 224,50 |
26.11.24 16:53:22 | 40 | 224,50 |
26.11.24 16:53:22 | 8 | 224,50 |
26.11.24 16:52:41 | 8 | 224,50 |
26.11.24 16:52:41 | 7 | 224,50 |
26.11.24 16:52:25 | 7 | 224,50 |
26.11.24 16:52:25 | 37 | 224,50 |
26.11.24 16:52:25 | 4 | 224,50 |
26.11.24 16:52:25 | 4 | 224,50 |
26.11.24 16:52:25 | 16 | 224,50 |
26.11.24 16:52:25 | 167 | 224,50 |