Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:59:24 | 66 | 224,65 |
26.11.24 16:59:24 | 2 | 224,65 |
26.11.24 16:59:24 | 18 | 224,65 |
26.11.24 16:59:24 | 44 | 224,65 |
26.11.24 16:59:06 | 23 | 224,70 |
26.11.24 16:59:06 | 37 | 224,70 |
26.11.24 16:58:34 | 17 | 224,75 |
26.11.24 16:58:34 | 2 | 224,75 |
26.11.24 16:57:46 | 40 | 224,75 |
26.11.24 16:57:46 | 13 | 224,75 |
26.11.24 16:57:45 | 17 | 224,75 |
26.11.24 16:57:45 | 40 | 224,75 |
26.11.24 16:57:45 | 8 | 224,75 |
26.11.24 16:57:45 | 1 | 224,75 |
26.11.24 16:57:45 | 7 | 224,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:57:45 | 41 | 224,75 |
26.11.24 16:56:55 | 17 | 224,70 |
26.11.24 16:56:55 | 30 | 224,70 |
26.11.24 16:56:55 | 6 | 224,70 |
26.11.24 16:56:55 | 2 | 224,70 |
26.11.24 16:56:55 | 7 | 224,70 |
26.11.24 16:56:55 | 11 | 224,70 |
26.11.24 16:56:55 | 30 | 224,70 |
26.11.24 16:56:46 | 22 | 224,75 |
26.11.24 16:56:40 | 7 | 224,70 |
26.11.24 16:56:40 | 9 | 224,70 |
26.11.24 16:56:40 | 17 | 224,70 |
26.11.24 16:56:40 | 70 | 224,70 |
26.11.24 16:56:40 | 27 | 224,75 |
26.11.24 16:56:35 | 17 | 224,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:56:35 | 2 | 224,65 |
26.11.24 16:56:30 | 12 | 224,65 |
26.11.24 16:56:30 | 37 | 224,65 |
26.11.24 16:56:29 | 11 | 224,70 |
26.11.24 16:56:29 | 7 | 224,70 |
26.11.24 16:56:29 | 25 | 224,70 |
26.11.24 16:56:29 | 12 | 224,70 |
26.11.24 16:56:29 | 7 | 224,70 |
26.11.24 16:56:29 | 33 | 224,70 |
26.11.24 16:56:29 | 5 | 224,70 |
26.11.24 16:56:29 | 21 | 224,70 |
26.11.24 16:56:29 | 21 | 224,70 |
26.11.24 16:56:29 | 13 | 224,70 |
26.11.24 16:56:03 | 16 | 224,75 |
26.11.24 16:56:03 | 37 | 224,75 |