Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:10:03 | 4 | 231,00 |
05.11.24 11:10:03 | 12 | 231,00 |
05.11.24 11:10:03 | 32 | 231,00 |
05.11.24 11:09:55 | 10 | 231,00 |
05.11.24 11:09:55 | 1 | 231,00 |
05.11.24 11:09:55 | 4 | 231,00 |
05.11.24 11:09:34 | 35 | 231,15 |
05.11.24 11:09:08 | 1 | 231,15 |
05.11.24 11:07:51 | 9 | 231,15 |
05.11.24 11:07:51 | 23 | 231,15 |
05.11.24 11:07:51 | 19 | 231,15 |
05.11.24 11:07:50 | 81 | 231,15 |
05.11.24 11:06:22 | 35 | 231,15 |
05.11.24 11:06:22 | 1 | 231,15 |
05.11.24 11:04:48 | 35 | 231,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:04:48 | 13 | 231,45 |
05.11.24 11:04:38 | 11 | 231,45 |
05.11.24 11:04:01 | 25 | 231,40 |
05.11.24 11:03:16 | 4 | 231,45 |
05.11.24 11:03:16 | 23 | 231,45 |
05.11.24 11:03:10 | 6 | 231,40 |
05.11.24 11:03:10 | 23 | 231,40 |
05.11.24 11:03:07 | 22 | 231,35 |
05.11.24 11:03:07 | 14 | 231,35 |
05.11.24 11:02:06 | 35 | 231,55 |
05.11.24 11:01:35 | 1 | 231,55 |
05.11.24 11:01:35 | 6 | 231,55 |
05.11.24 11:00:09 | 69 | 231,40 |
05.11.24 11:00:09 | 31 | 231,40 |
05.11.24 10:59:36 | 9 | 231,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:59:34 | 30 | 231,65 |
05.11.24 10:59:34 | 2 | 231,65 |
05.11.24 10:59:32 | 25 | 231,55 |
05.11.24 10:59:32 | 35 | 231,55 |
05.11.24 10:59:31 | 1 | 231,55 |
05.11.24 10:59:31 | 1 | 231,55 |
05.11.24 10:59:31 | 33 | 231,55 |
05.11.24 10:59:31 | 44 | 231,65 |
05.11.24 10:57:41 | 25 | 231,70 |
05.11.24 10:57:11 | 4 | 231,55 |
05.11.24 10:57:09 | 35 | 231,45 |
05.11.24 10:56:59 | 5 | 231,50 |
05.11.24 10:56:59 | 1 | 231,50 |
05.11.24 10:56:59 | 6 | 231,50 |
05.11.24 10:56:59 | 26 | 231,50 |