Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:40:35 | 2 | 224,20 |
26.11.24 16:40:04 | 6 | 224,20 |
26.11.24 16:39:59 | 21 | 224,20 |
26.11.24 16:39:45 | 25 | 224,15 |
26.11.24 16:39:45 | 25 | 224,15 |
26.11.24 16:39:29 | 17 | 224,20 |
26.11.24 16:38:49 | 23 | 224,20 |
26.11.24 16:38:49 | 2 | 224,20 |
26.11.24 16:38:32 | 12 | 224,25 |
26.11.24 16:38:18 | 13 | 224,30 |
26.11.24 16:38:16 | 37 | 224,30 |
26.11.24 16:38:06 | 24 | 224,30 |
26.11.24 16:38:04 | 5 | 224,35 |
26.11.24 16:38:04 | 34 | 224,35 |
26.11.24 16:38:00 | 1 | 224,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:37:52 | 8 | 224,40 |
26.11.24 16:37:52 | 7 | 224,40 |
26.11.24 16:37:52 | 8 | 224,40 |
26.11.24 16:37:46 | 9 | 224,40 |
26.11.24 16:37:46 | 8 | 224,40 |
26.11.24 16:37:46 | 9 | 224,40 |
26.11.24 16:37:42 | 8 | 224,40 |
26.11.24 16:37:42 | 7 | 224,40 |
26.11.24 16:37:41 | 25 | 224,45 |
26.11.24 16:37:41 | 23 | 224,45 |
26.11.24 16:37:41 | 11 | 224,45 |
26.11.24 16:37:41 | 45 | 224,45 |
26.11.24 16:37:41 | 20 | 224,45 |
26.11.24 16:37:41 | 5 | 224,45 |
26.11.24 16:37:35 | 7 | 224,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:37:35 | 9 | 224,40 |
26.11.24 16:37:35 | 1 | 224,40 |
26.11.24 16:37:30 | 8 | 224,35 |
26.11.24 16:37:30 | 7 | 224,35 |
26.11.24 16:36:51 | 2 | 224,30 |
26.11.24 16:36:28 | 11 | 224,20 |
26.11.24 16:36:23 | 4 | 224,30 |
26.11.24 16:36:16 | 9 | 224,15 |
26.11.24 16:36:13 | 7 | 224,15 |
26.11.24 16:36:13 | 37 | 224,15 |
26.11.24 16:36:11 | 9 | 224,20 |
26.11.24 16:35:59 | 8 | 224,15 |
26.11.24 16:35:59 | 13 | 224,15 |
26.11.24 16:35:59 | 13 | 224,15 |
26.11.24 16:35:57 | 13 | 224,20 |