Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:39:24 | 10 | 233,30 |
05.11.24 10:38:38 | 35 | 233,25 |
05.11.24 10:38:35 | 11 | 233,30 |
05.11.24 10:38:35 | 13 | 233,30 |
05.11.24 10:38:35 | 22 | 233,30 |
05.11.24 10:38:35 | 35 | 233,25 |
05.11.24 10:38:26 | 6 | 233,25 |
05.11.24 10:38:26 | 5 | 233,30 |
05.11.24 10:38:26 | 18 | 233,30 |
05.11.24 10:38:26 | 35 | 233,30 |
05.11.24 10:38:21 | 1 | 233,40 |
05.11.24 10:38:03 | 12 | 233,35 |
05.11.24 10:38:03 | 12 | 233,35 |
05.11.24 10:38:03 | 11 | 233,35 |
05.11.24 10:38:03 | 23 | 233,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:37:27 | 1 | 233,35 |
05.11.24 10:36:13 | 11 | 233,30 |
05.11.24 10:34:55 | 5 | 233,55 |
05.11.24 10:34:55 | 35 | 233,55 |
05.11.24 10:34:55 | 23 | 233,60 |
05.11.24 10:34:55 | 25 | 233,60 |
05.11.24 10:34:55 | 2 | 233,60 |
05.11.24 10:34:55 | 33 | 233,60 |
05.11.24 10:34:37 | 35 | 233,65 |
05.11.24 10:34:36 | 17 | 233,55 |
05.11.24 10:34:24 | 1 | 233,30 |
05.11.24 10:34:23 | 35 | 233,35 |
05.11.24 10:32:46 | 5 | 233,20 |
05.11.24 10:32:45 | 12 | 233,20 |
05.11.24 10:32:14 | 33 | 233,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:32:14 | 2 | 233,20 |
05.11.24 10:31:55 | 35 | 233,30 |
05.11.24 10:31:51 | 11 | 233,45 |
05.11.24 10:31:20 | 16 | 233,45 |
05.11.24 10:30:11 | 14 | 233,35 |
05.11.24 10:30:11 | 1 | 233,30 |
05.11.24 10:30:11 | 35 | 233,30 |
05.11.24 10:30:01 | 1 | 233,20 |
05.11.24 10:29:46 | 11 | 233,35 |
05.11.24 10:29:46 | 16 | 233,40 |
05.11.24 10:29:46 | 1 | 233,40 |
05.11.24 10:29:46 | 24 | 233,40 |
05.11.24 10:29:46 | 35 | 233,40 |
05.11.24 10:29:46 | 5 | 233,35 |
05.11.24 10:27:08 | 1 | 233,10 |