Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:59:38 | 17 | 224,80 |
26.11.24 16:59:38 | 20 | 224,80 |
26.11.24 16:59:36 | 11 | 224,80 |
26.11.24 16:59:36 | 26 | 224,80 |
26.11.24 16:59:35 | 37 | 224,80 |
26.11.24 16:59:34 | 8 | 224,85 |
26.11.24 16:59:34 | 7 | 224,85 |
26.11.24 16:59:34 | 7 | 224,85 |
26.11.24 16:59:34 | 30 | 224,85 |
26.11.24 16:59:34 | 16 | 224,90 |
26.11.24 16:59:34 | 9 | 224,85 |
26.11.24 16:59:34 | 23 | 224,85 |
26.11.24 16:59:34 | 7 | 224,85 |
26.11.24 16:59:34 | 9 | 224,85 |
26.11.24 16:59:34 | 12 | 224,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:59:34 | 4 | 224,85 |
26.11.24 16:59:33 | 33 | 224,85 |
26.11.24 16:59:33 | 25 | 224,85 |
26.11.24 16:59:33 | 25 | 224,80 |
26.11.24 16:59:33 | 8 | 224,80 |
26.11.24 16:59:33 | 7 | 224,80 |
26.11.24 16:59:33 | 2 | 224,80 |
26.11.24 16:59:33 | 15 | 224,80 |
26.11.24 16:59:33 | 30 | 224,80 |
26.11.24 16:59:33 | 32 | 224,80 |
26.11.24 16:59:33 | 13 | 224,80 |
26.11.24 16:59:33 | 22 | 224,80 |
26.11.24 16:59:33 | 4 | 224,80 |
26.11.24 16:59:33 | 26 | 224,80 |
26.11.24 16:59:33 | 37 | 224,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:59:30 | 13 | 224,65 |
26.11.24 16:59:30 | 37 | 224,65 |
26.11.24 16:59:24 | 8 | 224,70 |
26.11.24 16:59:24 | 35 | 224,70 |
26.11.24 16:59:24 | 8 | 224,70 |
26.11.24 16:59:24 | 18 | 224,70 |
26.11.24 16:59:24 | 19 | 224,70 |
26.11.24 16:59:24 | 7 | 224,70 |
26.11.24 16:59:24 | 9 | 224,70 |
26.11.24 16:59:24 | 25 | 224,70 |
26.11.24 16:59:24 | 26 | 224,70 |
26.11.24 16:59:24 | 18 | 224,70 |
26.11.24 16:59:24 | 32 | 224,70 |
26.11.24 16:59:24 | 37 | 224,70 |
26.11.24 16:59:24 | 13 | 224,65 |