Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:16:32 | 100 | 230,30 |
05.11.24 11:16:32 | 86 | 230,30 |
05.11.24 11:16:32 | 45 | 230,30 |
05.11.24 11:16:32 | 30 | 230,30 |
05.11.24 11:15:58 | 35 | 230,25 |
05.11.24 11:15:57 | 7 | 230,25 |
05.11.24 11:15:57 | 11 | 230,25 |
05.11.24 11:15:57 | 89 | 230,25 |
05.11.24 11:15:57 | 7 | 230,25 |
05.11.24 11:15:57 | 8 | 230,25 |
05.11.24 11:15:57 | 35 | 230,25 |
05.11.24 11:15:56 | 15 | 230,25 |
05.11.24 11:15:53 | 35 | 230,30 |
05.11.24 11:15:52 | 15 | 230,30 |
05.11.24 11:15:52 | 25 | 230,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:15:52 | 8 | 230,30 |
05.11.24 11:15:52 | 8 | 230,30 |
05.11.24 11:15:52 | 1 | 230,30 |
05.11.24 11:15:52 | 22 | 230,30 |
05.11.24 11:15:52 | 35 | 230,30 |
05.11.24 11:15:52 | 1 | 230,30 |
05.11.24 11:15:50 | 35 | 230,30 |
05.11.24 11:15:48 | 30 | 230,30 |
05.11.24 11:15:47 | 35 | 230,35 |
05.11.24 11:15:47 | 8 | 230,35 |
05.11.24 11:15:47 | 17 | 230,35 |
05.11.24 11:15:47 | 4 | 230,35 |
05.11.24 11:15:47 | 11 | 230,35 |
05.11.24 11:15:47 | 20 | 230,35 |
05.11.24 11:15:47 | 35 | 230,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:15:01 | 5 | 230,50 |
05.11.24 11:15:01 | 5 | 230,50 |
05.11.24 11:15:01 | 2 | 230,50 |
05.11.24 11:14:32 | 11 | 230,60 |
05.11.24 11:14:32 | 24 | 230,60 |
05.11.24 11:14:27 | 30 | 230,60 |
05.11.24 11:14:25 | 2 | 230,70 |
05.11.24 11:13:23 | 9 | 230,75 |
05.11.24 11:13:23 | 3 | 230,75 |
05.11.24 11:12:23 | 17 | 230,95 |
05.11.24 11:11:58 | 32 | 230,95 |
05.11.24 11:11:58 | 70 | 230,95 |
05.11.24 11:11:58 | 30 | 230,95 |
05.11.24 11:11:16 | 15 | 231,05 |
05.11.24 11:11:16 | 26 | 231,05 |