Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:08:11 | 7 | 224,55 |
26.11.24 17:08:11 | 37 | 224,55 |
26.11.24 17:08:10 | 19 | 224,60 |
26.11.24 17:08:00 | 17 | 224,65 |
26.11.24 17:08:00 | 20 | 224,65 |
26.11.24 17:08:00 | 13 | 224,65 |
26.11.24 17:07:55 | 1 | 224,70 |
26.11.24 17:07:34 | 25 | 224,70 |
26.11.24 17:07:34 | 30 | 224,70 |
26.11.24 17:07:34 | 25 | 224,70 |
26.11.24 17:07:16 | 37 | 224,75 |
26.11.24 17:07:13 | 3 | 224,75 |
26.11.24 17:07:07 | 9 | 224,70 |
26.11.24 17:06:26 | 24 | 224,75 |
26.11.24 17:06:22 | 7 | 224,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:06:22 | 9 | 224,85 |
26.11.24 17:06:22 | 8 | 224,85 |
26.11.24 17:06:22 | 37 | 224,85 |
26.11.24 17:06:22 | 30 | 224,85 |
26.11.24 17:06:22 | 35 | 224,85 |
26.11.24 17:06:02 | 11 | 224,75 |
26.11.24 17:06:02 | 33 | 224,75 |
26.11.24 17:06:02 | 8 | 224,75 |
26.11.24 17:06:02 | 37 | 224,75 |
26.11.24 17:06:02 | 9 | 224,75 |
26.11.24 17:05:54 | 42 | 224,75 |
26.11.24 17:05:54 | 37 | 224,75 |
26.11.24 17:05:44 | 35 | 224,80 |
26.11.24 17:05:44 | 12 | 224,80 |
26.11.24 17:05:44 | 9 | 224,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:05:44 | 37 | 224,80 |
26.11.24 17:05:44 | 30 | 224,80 |
26.11.24 17:05:04 | 37 | 224,80 |
26.11.24 17:04:59 | 48 | 224,80 |
26.11.24 17:04:59 | 71 | 224,80 |
26.11.24 17:04:59 | 56 | 224,80 |
26.11.24 17:04:52 | 1 | 224,90 |
26.11.24 17:04:51 | 3 | 224,85 |
26.11.24 17:04:46 | 9 | 224,85 |
26.11.24 17:04:46 | 7 | 224,85 |
26.11.24 17:04:46 | 40 | 224,85 |
26.11.24 17:04:46 | 33 | 224,85 |
26.11.24 17:04:46 | 32 | 224,85 |
26.11.24 17:04:28 | 13 | 224,90 |
26.11.24 17:04:28 | 37 | 224,90 |