Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:49:57 | 35 | 230,50 |
05.11.24 11:49:25 | 14 | 230,50 |
05.11.24 11:49:25 | 21 | 230,50 |
05.11.24 11:49:25 | 7 | 230,45 |
05.11.24 11:49:25 | 35 | 230,45 |
05.11.24 11:49:02 | 35 | 230,35 |
05.11.24 11:49:02 | 15 | 230,40 |
05.11.24 11:49:02 | 10 | 230,40 |
05.11.24 11:49:02 | 35 | 230,40 |
05.11.24 11:48:39 | 35 | 230,50 |
05.11.24 11:48:32 | 44 | 230,60 |
05.11.24 11:48:30 | 11 | 230,65 |
05.11.24 11:48:24 | 3 | 230,70 |
05.11.24 11:48:24 | 19 | 230,70 |
05.11.24 11:48:24 | 13 | 230,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:48:24 | 6 | 230,70 |
05.11.24 11:48:24 | 3 | 230,70 |
05.11.24 11:48:24 | 34 | 230,75 |
05.11.24 11:48:16 | 4 | 230,85 |
05.11.24 11:47:35 | 17 | 230,95 |
05.11.24 11:47:35 | 17 | 230,95 |
05.11.24 11:47:35 | 1 | 230,95 |
05.11.24 11:47:32 | 35 | 230,90 |
05.11.24 11:46:46 | 35 | 230,90 |
05.11.24 11:46:32 | 23 | 230,85 |
05.11.24 11:46:32 | 11 | 230,85 |
05.11.24 11:45:54 | 4 | 230,80 |
05.11.24 11:45:31 | 2 | 230,70 |
05.11.24 11:45:31 | 30 | 230,70 |
05.11.24 11:44:05 | 35 | 230,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:44:05 | 4 | 230,60 |
05.11.24 11:43:26 | 21 | 230,55 |
05.11.24 11:42:29 | 35 | 230,75 |
05.11.24 11:42:29 | 33 | 230,80 |
05.11.24 11:42:29 | 35 | 230,80 |
05.11.24 11:42:20 | 5 | 230,75 |
05.11.24 11:42:20 | 23 | 230,75 |
05.11.24 11:42:20 | 25 | 230,75 |
05.11.24 11:42:20 | 8 | 230,75 |
05.11.24 11:41:50 | 11 | 230,60 |
05.11.24 11:41:48 | 21 | 230,55 |
05.11.24 11:41:48 | 4 | 230,55 |
05.11.24 11:41:48 | 35 | 230,55 |
05.11.24 11:41:48 | 22 | 230,55 |
05.11.24 11:41:48 | 35 | 230,50 |