Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:53:16 | 10 | 220,20 |
26.11.24 11:52:48 | 18 | 220,15 |
26.11.24 11:52:48 | 18 | 220,15 |
26.11.24 11:52:48 | 39 | 220,15 |
26.11.24 11:51:59 | 1 | 220,15 |
26.11.24 11:51:35 | 12 | 220,05 |
26.11.24 11:51:35 | 25 | 220,05 |
26.11.24 11:51:35 | 1 | 220,05 |
26.11.24 11:51:35 | 30 | 220,10 |
26.11.24 11:51:34 | 42 | 220,10 |
26.11.24 11:51:16 | 18 | 220,10 |
26.11.24 11:51:15 | 1 | 220,15 |
26.11.24 11:51:07 | 9 | 220,10 |
26.11.24 11:51:07 | 30 | 220,10 |
26.11.24 11:51:02 | 1 | 220,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:50:23 | 1 | 220,15 |
26.11.24 11:50:21 | 1 | 220,15 |
26.11.24 11:50:21 | 45 | 220,15 |
26.11.24 11:50:02 | 9 | 220,15 |
26.11.24 11:50:02 | 30 | 220,15 |
26.11.24 11:50:02 | 35 | 220,15 |
26.11.24 11:49:50 | 3 | 220,20 |
26.11.24 11:49:50 | 21 | 220,20 |
26.11.24 11:49:50 | 30 | 220,20 |
26.11.24 11:49:50 | 3 | 220,20 |
26.11.24 11:49:50 | 3 | 220,20 |
26.11.24 11:49:50 | 50 | 220,20 |
26.11.24 11:49:50 | 34 | 220,20 |
26.11.24 11:49:50 | 46 | 220,20 |
26.11.24 11:49:50 | 6 | 220,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:49:50 | 14 | 220,20 |
26.11.24 11:49:50 | 21 | 220,20 |
26.11.24 11:49:50 | 9 | 220,20 |
26.11.24 11:49:50 | 27 | 220,20 |
26.11.24 11:49:50 | 4 | 220,20 |
26.11.24 11:49:50 | 39 | 220,20 |
26.11.24 11:49:50 | 56 | 220,20 |
26.11.24 11:49:50 | 39 | 220,20 |
26.11.24 11:48:41 | 46 | 220,15 |
26.11.24 11:47:58 | 16 | 220,15 |
26.11.24 11:47:58 | 19 | 220,15 |
26.11.24 11:47:58 | 2 | 220,15 |
26.11.24 11:47:58 | 37 | 220,15 |
26.11.24 11:47:58 | 6 | 220,15 |
26.11.24 11:47:58 | 24 | 220,15 |