Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:12:25 | 36 | 230,65 |
05.11.24 12:12:24 | 12 | 230,70 |
05.11.24 12:12:24 | 13 | 230,70 |
05.11.24 12:12:24 | 2 | 230,70 |
05.11.24 12:12:24 | 9 | 230,70 |
05.11.24 12:11:16 | 12 | 230,65 |
05.11.24 12:10:26 | 4 | 230,65 |
05.11.24 12:09:12 | 1 | 230,70 |
05.11.24 12:07:29 | 14 | 230,85 |
05.11.24 12:07:29 | 10 | 230,85 |
05.11.24 12:07:29 | 24 | 230,85 |
05.11.24 12:07:10 | 2 | 230,90 |
05.11.24 12:07:10 | 2 | 230,90 |
05.11.24 12:07:02 | 35 | 230,80 |
05.11.24 12:06:45 | 5 | 230,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:04:49 | 24 | 230,95 |
05.11.24 12:04:49 | 22 | 230,95 |
05.11.24 12:04:49 | 22 | 230,95 |
05.11.24 12:04:26 | 25 | 231,00 |
05.11.24 12:04:26 | 35 | 231,00 |
05.11.24 12:04:19 | 14 | 230,95 |
05.11.24 12:03:12 | 1 | 230,80 |
05.11.24 12:03:12 | 5 | 230,80 |
05.11.24 12:03:12 | 30 | 230,80 |
05.11.24 12:03:12 | 34 | 230,80 |
05.11.24 12:03:12 | 35 | 230,85 |
05.11.24 12:03:12 | 16 | 230,85 |
05.11.24 12:03:12 | 6 | 230,85 |
05.11.24 12:03:12 | 30 | 230,85 |
05.11.24 12:03:12 | 1 | 230,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:02:10 | 6 | 230,80 |
05.11.24 12:02:05 | 1 | 230,70 |
05.11.24 12:01:00 | 3 | 230,65 |
05.11.24 12:00:27 | 13 | 230,70 |
05.11.24 12:00:27 | 21 | 230,70 |
05.11.24 12:00:27 | 13 | 230,70 |
05.11.24 12:00:04 | 4 | 230,70 |
05.11.24 12:00:04 | 29 | 230,70 |
05.11.24 11:59:12 | 6 | 230,60 |
05.11.24 11:59:10 | 7 | 230,65 |
05.11.24 11:59:10 | 17 | 230,65 |
05.11.24 11:59:10 | 7 | 230,65 |
05.11.24 11:59:10 | 2 | 230,65 |
05.11.24 11:59:10 | 33 | 230,65 |
05.11.24 11:58:50 | 16 | 230,75 |