Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:57:48 | 18 | 220,80 |
26.11.24 11:57:48 | 39 | 220,80 |
26.11.24 11:57:48 | 18 | 220,80 |
26.11.24 11:57:48 | 4 | 220,80 |
26.11.24 11:57:01 | 10 | 220,80 |
26.11.24 11:57:01 | 30 | 220,80 |
26.11.24 11:57:01 | 18 | 220,75 |
26.11.24 11:57:00 | 35 | 220,65 |
26.11.24 11:57:00 | 38 | 220,65 |
26.11.24 11:57:00 | 7 | 220,65 |
26.11.24 11:57:00 | 30 | 220,65 |
26.11.24 11:57:00 | 5 | 220,60 |
26.11.24 11:57:00 | 5 | 220,60 |
26.11.24 11:57:00 | 30 | 220,60 |
26.11.24 11:56:30 | 50 | 220,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:56:27 | 5 | 220,45 |
26.11.24 11:56:20 | 26 | 220,50 |
26.11.24 11:56:20 | 16 | 220,50 |
26.11.24 11:56:20 | 23 | 220,50 |
26.11.24 11:56:20 | 14 | 220,50 |
26.11.24 11:56:20 | 5 | 220,50 |
26.11.24 11:56:20 | 2 | 220,50 |
26.11.24 11:56:06 | 1 | 220,55 |
26.11.24 11:56:01 | 35 | 220,55 |
26.11.24 11:55:32 | 9 | 220,45 |
26.11.24 11:55:32 | 9 | 220,45 |
26.11.24 11:55:32 | 30 | 220,45 |
26.11.24 11:55:32 | 39 | 220,45 |
26.11.24 11:55:32 | 19 | 220,50 |
26.11.24 11:55:32 | 23 | 220,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:55:29 | 8 | 220,40 |
26.11.24 11:55:29 | 24 | 220,40 |
26.11.24 11:55:13 | 1 | 220,35 |
26.11.24 11:55:13 | 18 | 220,35 |
26.11.24 11:55:13 | 20 | 220,35 |
26.11.24 11:55:13 | 18 | 220,35 |
26.11.24 11:55:13 | 18 | 220,35 |
26.11.24 11:55:13 | 18 | 220,35 |
26.11.24 11:55:13 | 27 | 220,35 |
26.11.24 11:55:13 | 4 | 220,35 |
26.11.24 11:55:13 | 18 | 220,35 |
26.11.24 11:55:05 | 35 | 220,30 |
26.11.24 11:54:58 | 13 | 220,35 |
26.11.24 11:54:58 | 26 | 220,35 |
26.11.24 11:54:58 | 7 | 220,35 |