Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:09:26 | 20 | 221,65 |
26.11.24 12:08:24 | 1 | 221,65 |
26.11.24 12:08:24 | 14 | 221,65 |
26.11.24 12:08:24 | 39 | 221,65 |
26.11.24 12:08:02 | 30 | 221,80 |
26.11.24 12:08:02 | 39 | 221,80 |
26.11.24 12:07:51 | 1 | 221,80 |
26.11.24 12:07:51 | 3 | 221,80 |
26.11.24 12:07:48 | 43 | 221,75 |
26.11.24 12:07:48 | 3 | 221,75 |
26.11.24 12:07:48 | 17 | 221,75 |
26.11.24 12:07:48 | 7 | 221,75 |
26.11.24 12:07:48 | 39 | 221,75 |
26.11.24 12:07:48 | 8 | 221,75 |
26.11.24 12:07:48 | 7 | 221,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:07:48 | 19 | 221,75 |
26.11.24 12:07:37 | 2 | 221,70 |
26.11.24 12:07:37 | 3 | 221,65 |
26.11.24 12:07:23 | 25 | 221,55 |
26.11.24 12:07:23 | 13 | 221,55 |
26.11.24 12:07:23 | 12 | 221,55 |
26.11.24 12:07:23 | 30 | 221,50 |
26.11.24 12:07:23 | 2 | 221,45 |
26.11.24 12:07:02 | 80 | 221,35 |
26.11.24 12:06:54 | 100 | 221,30 |
26.11.24 12:06:44 | 100 | 221,30 |
26.11.24 12:06:35 | 100 | 221,25 |
26.11.24 12:06:21 | 4 | 221,20 |
26.11.24 12:06:06 | 24 | 221,25 |
26.11.24 12:06:06 | 30 | 221,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:06:06 | 23 | 221,25 |
26.11.24 12:06:06 | 47 | 221,25 |
26.11.24 12:06:06 | 30 | 221,25 |
26.11.24 12:06:06 | 25 | 221,25 |
26.11.24 12:06:06 | 2 | 221,25 |
26.11.24 12:06:06 | 24 | 221,25 |
26.11.24 12:06:06 | 25 | 221,25 |
26.11.24 12:05:52 | 14 | 221,30 |
26.11.24 12:05:52 | 56 | 221,30 |
26.11.24 12:05:52 | 30 | 221,30 |
26.11.24 12:05:41 | 2 | 221,30 |
26.11.24 12:05:25 | 3 | 221,30 |
26.11.24 12:05:25 | 1 | 221,30 |
26.11.24 12:05:25 | 99 | 221,30 |
26.11.24 12:05:17 | 39 | 221,30 |