Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:35:11 | 21 | 230,05 |
05.11.24 12:35:11 | 35 | 230,05 |
05.11.24 12:34:49 | 16 | 230,20 |
05.11.24 12:34:49 | 33 | 230,20 |
05.11.24 12:34:49 | 7 | 230,20 |
05.11.24 12:34:49 | 35 | 230,20 |
05.11.24 12:34:49 | 16 | 230,20 |
05.11.24 12:34:49 | 42 | 230,20 |
05.11.24 12:34:49 | 33 | 230,15 |
05.11.24 12:34:49 | 18 | 230,15 |
05.11.24 12:34:49 | 23 | 230,15 |
05.11.24 12:34:49 | 35 | 230,15 |
05.11.24 12:34:49 | 7 | 230,15 |
05.11.24 12:34:49 | 35 | 230,10 |
05.11.24 12:34:44 | 1 | 230,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:34:44 | 9 | 230,10 |
05.11.24 12:33:57 | 18 | 230,00 |
05.11.24 12:33:57 | 5 | 230,00 |
05.11.24 12:33:49 | 9 | 230,00 |
05.11.24 12:33:43 | 10 | 229,95 |
05.11.24 12:33:43 | 35 | 229,95 |
05.11.24 12:33:42 | 7 | 229,85 |
05.11.24 12:33:42 | 7 | 229,85 |
05.11.24 12:33:42 | 7 | 229,85 |
05.11.24 12:33:42 | 35 | 229,85 |
05.11.24 12:33:42 | 7 | 229,90 |
05.11.24 12:33:42 | 3 | 229,90 |
05.11.24 12:33:20 | 11 | 230,00 |
05.11.24 12:33:08 | 25 | 229,95 |
05.11.24 12:33:08 | 19 | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:33:01 | 22 | 229,95 |
05.11.24 12:33:01 | 13 | 229,95 |
05.11.24 12:33:01 | 15 | 229,95 |
05.11.24 12:33:00 | 15 | 229,95 |
05.11.24 12:33:00 | 4 | 229,95 |
05.11.24 12:33:00 | 31 | 229,95 |
05.11.24 12:33:00 | 25 | 229,95 |
05.11.24 12:33:00 | 9 | 229,95 |
05.11.24 12:33:00 | 17 | 229,95 |
05.11.24 12:32:57 | 15 | 229,85 |
05.11.24 12:32:57 | 4 | 229,85 |
05.11.24 12:32:57 | 9 | 229,85 |
05.11.24 12:32:54 | 28 | 229,80 |
05.11.24 12:32:54 | 15 | 229,80 |
05.11.24 12:32:54 | 2 | 229,80 |