Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:40:41 | 25 | 230,00 |
05.11.24 12:40:41 | 21 | 230,00 |
05.11.24 12:40:41 | 21 | 230,00 |
05.11.24 12:40:01 | 32 | 230,00 |
05.11.24 12:39:47 | 10 | 230,05 |
05.11.24 12:39:47 | 24 | 230,05 |
05.11.24 12:39:24 | 4 | 230,10 |
05.11.24 12:38:46 | 2 | 230,05 |
05.11.24 12:38:46 | 2 | 230,05 |
05.11.24 12:38:20 | 35 | 230,00 |
05.11.24 12:38:20 | 22 | 230,05 |
05.11.24 12:38:20 | 7 | 230,05 |
05.11.24 12:38:20 | 1 | 230,05 |
05.11.24 12:38:20 | 34 | 230,05 |
05.11.24 12:38:10 | 8 | 230,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:38:07 | 12 | 230,10 |
05.11.24 12:37:34 | 1 | 230,00 |
05.11.24 12:37:32 | 22 | 230,00 |
05.11.24 12:36:47 | 7 | 229,90 |
05.11.24 12:36:47 | 5 | 229,90 |
05.11.24 12:36:40 | 35 | 229,90 |
05.11.24 12:36:40 | 13 | 229,95 |
05.11.24 12:36:40 | 30 | 229,95 |
05.11.24 12:36:32 | 8 | 230,05 |
05.11.24 12:36:32 | 16 | 230,05 |
05.11.24 12:36:32 | 3 | 230,05 |
05.11.24 12:36:26 | 7 | 230,10 |
05.11.24 12:36:26 | 7 | 230,10 |
05.11.24 12:36:26 | 21 | 230,10 |
05.11.24 12:36:26 | 18 | 230,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:36:19 | 8 | 230,05 |
05.11.24 12:36:19 | 2 | 230,05 |
05.11.24 12:36:03 | 7 | 230,00 |
05.11.24 12:36:03 | 7 | 230,00 |
05.11.24 12:36:03 | 21 | 230,00 |
05.11.24 12:36:01 | 11 | 230,00 |
05.11.24 12:36:01 | 2 | 230,05 |
05.11.24 12:36:01 | 6 | 230,05 |
05.11.24 12:35:30 | 10 | 230,05 |
05.11.24 12:35:30 | 5 | 230,05 |
05.11.24 12:35:30 | 25 | 230,05 |
05.11.24 12:35:11 | 17 | 230,05 |
05.11.24 12:35:11 | 7 | 230,05 |
05.11.24 12:35:11 | 23 | 230,05 |
05.11.24 12:35:11 | 28 | 230,05 |