Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:45:58 | 300 | 224,95 |
26.11.24 12:45:55 | 26 | 224,95 |
26.11.24 12:45:55 | 16 | 224,95 |
26.11.24 12:45:00 | 5 | 224,75 |
26.11.24 12:45:00 | 26 | 224,75 |
26.11.24 12:45:00 | 2 | 224,75 |
26.11.24 12:45:00 | 23 | 224,70 |
26.11.24 12:44:44 | 38 | 224,75 |
26.11.24 12:44:44 | 7 | 224,75 |
26.11.24 12:44:44 | 5 | 224,75 |
26.11.24 12:44:44 | 1 | 224,75 |
26.11.24 12:44:43 | 38 | 224,80 |
26.11.24 12:44:43 | 2 | 224,80 |
26.11.24 12:44:43 | 27 | 224,85 |
26.11.24 12:44:43 | 40 | 224,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:44:43 | 38 | 224,85 |
26.11.24 12:44:37 | 9 | 224,95 |
26.11.24 12:44:37 | 8 | 225,00 |
26.11.24 12:44:35 | 35 | 225,05 |
26.11.24 12:44:34 | 38 | 225,00 |
26.11.24 12:44:34 | 73 | 225,05 |
26.11.24 12:44:34 | 8 | 225,10 |
26.11.24 12:44:34 | 26 | 225,15 |
26.11.24 12:44:34 | 7 | 225,15 |
26.11.24 12:44:33 | 17 | 224,95 |
26.11.24 12:44:33 | 7 | 224,95 |
26.11.24 12:44:33 | 2 | 225,00 |
26.11.24 12:44:33 | 95 | 225,00 |
26.11.24 12:44:33 | 15 | 225,00 |
26.11.24 12:44:33 | 37 | 225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:44:33 | 100 | 225,00 |
26.11.24 12:44:33 | 4 | 225,00 |
26.11.24 12:44:33 | 8 | 225,00 |
26.11.24 12:44:33 | 6 | 225,00 |
26.11.24 12:44:33 | 57 | 225,00 |
26.11.24 12:44:33 | 69 | 224,95 |
26.11.24 12:44:33 | 3 | 225,00 |
26.11.24 12:44:33 | 3 | 225,00 |
26.11.24 12:44:33 | 10 | 225,00 |
26.11.24 12:44:33 | 10 | 225,00 |
26.11.24 12:44:33 | 6 | 225,00 |
26.11.24 12:44:33 | 35 | 225,00 |
26.11.24 12:44:33 | 10 | 225,00 |
26.11.24 12:44:33 | 10 | 225,00 |
26.11.24 12:44:33 | 10 | 225,00 |