Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:55:00 | 6 | 230,05 |
05.11.24 12:55:00 | 35 | 230,05 |
05.11.24 12:54:30 | 4 | 230,05 |
05.11.24 12:54:09 | 1 | 230,00 |
05.11.24 12:53:56 | 5 | 230,00 |
05.11.24 12:53:56 | 35 | 230,00 |
05.11.24 12:53:45 | 13 | 229,85 |
05.11.24 12:53:45 | 22 | 229,85 |
05.11.24 12:52:55 | 30 | 229,75 |
05.11.24 12:52:53 | 35 | 229,75 |
05.11.24 12:52:53 | 13 | 229,75 |
05.11.24 12:52:34 | 35 | 229,75 |
05.11.24 12:52:34 | 5 | 229,80 |
05.11.24 12:52:34 | 35 | 229,85 |
05.11.24 12:52:31 | 35 | 229,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:52:14 | 7 | 229,80 |
05.11.24 12:52:14 | 35 | 229,80 |
05.11.24 12:50:16 | 25 | 229,95 |
05.11.24 12:50:12 | 9 | 229,95 |
05.11.24 12:48:58 | 3 | 230,20 |
05.11.24 12:48:28 | 35 | 230,25 |
05.11.24 12:47:42 | 35 | 230,15 |
05.11.24 12:47:42 | 8 | 230,15 |
05.11.24 12:47:40 | 5 | 230,15 |
05.11.24 12:47:40 | 6 | 230,20 |
05.11.24 12:47:40 | 27 | 230,20 |
05.11.24 12:47:40 | 8 | 230,20 |
05.11.24 12:47:40 | 17 | 230,20 |
05.11.24 12:47:40 | 23 | 230,20 |
05.11.24 12:47:16 | 15 | 230,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:47:16 | 35 | 230,20 |
05.11.24 12:47:16 | 5 | 230,20 |
05.11.24 12:47:16 | 30 | 230,25 |
05.11.24 12:47:07 | 18 | 230,25 |
05.11.24 12:47:07 | 18 | 230,25 |
05.11.24 12:47:02 | 19 | 230,15 |
05.11.24 12:46:12 | 5 | 230,25 |
05.11.24 12:46:12 | 3 | 230,25 |
05.11.24 12:46:12 | 9 | 230,30 |
05.11.24 12:46:07 | 9 | 230,35 |
05.11.24 12:46:07 | 6 | 230,35 |
05.11.24 12:46:07 | 4 | 230,35 |
05.11.24 12:46:04 | 2 | 230,40 |
05.11.24 12:46:03 | 14 | 230,30 |
05.11.24 12:46:03 | 23 | 230,30 |