Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:48:25 | 50 | 225,15 |
26.11.24 12:48:16 | 38 | 225,25 |
26.11.24 12:48:14 | 11 | 225,20 |
26.11.24 12:48:14 | 34 | 225,20 |
26.11.24 12:48:14 | 2 | 225,20 |
26.11.24 12:48:14 | 15 | 225,15 |
26.11.24 12:48:07 | 15 | 225,10 |
26.11.24 12:48:07 | 4 | 225,10 |
26.11.24 12:48:07 | 24 | 225,10 |
26.11.24 12:48:07 | 6 | 225,10 |
26.11.24 12:48:07 | 38 | 225,10 |
26.11.24 12:48:03 | 10 | 224,95 |
26.11.24 12:47:27 | 15 | 224,80 |
26.11.24 12:47:27 | 7 | 224,80 |
26.11.24 12:47:09 | 10 | 224,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:47:04 | 16 | 224,70 |
26.11.24 12:46:57 | 15 | 224,55 |
26.11.24 12:46:56 | 5 | 224,50 |
26.11.24 12:46:56 | 25 | 224,50 |
26.11.24 12:46:56 | 22 | 224,55 |
26.11.24 12:46:50 | 21 | 224,60 |
26.11.24 12:46:50 | 7 | 224,60 |
26.11.24 12:46:47 | 33 | 224,60 |
26.11.24 12:46:47 | 5 | 224,60 |
26.11.24 12:46:47 | 25 | 224,60 |
26.11.24 12:46:47 | 30 | 224,60 |
26.11.24 12:46:34 | 9 | 224,65 |
26.11.24 12:46:23 | 23 | 224,75 |
26.11.24 12:46:14 | 7 | 224,60 |
26.11.24 12:46:14 | 16 | 224,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:46:11 | 16 | 224,50 |
26.11.24 12:46:11 | 1 | 224,50 |
26.11.24 12:46:08 | 2 | 224,65 |
26.11.24 12:46:08 | 9 | 224,70 |
26.11.24 12:46:08 | 29 | 224,70 |
26.11.24 12:46:08 | 9 | 224,70 |
26.11.24 12:46:08 | 38 | 224,75 |
26.11.24 12:46:08 | 9 | 224,80 |
26.11.24 12:46:08 | 30 | 224,80 |
26.11.24 12:46:08 | 31 | 224,90 |
26.11.24 12:46:08 | 7 | 224,90 |
26.11.24 12:46:08 | 31 | 224,95 |
26.11.24 12:45:59 | 16 | 225,00 |
26.11.24 12:45:58 | 22 | 225,00 |
26.11.24 12:45:58 | 38 | 225,00 |