Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:55:49 | 11 | 230,30 |
05.11.24 12:55:49 | 17 | 230,30 |
05.11.24 12:55:49 | 9 | 230,30 |
05.11.24 12:55:49 | 26 | 230,30 |
05.11.24 12:55:49 | 19 | 230,35 |
05.11.24 12:55:49 | 16 | 230,35 |
05.11.24 12:55:49 | 35 | 230,30 |
05.11.24 12:55:49 | 35 | 230,25 |
05.11.24 12:55:43 | 47 | 230,15 |
05.11.24 12:55:43 | 17 | 230,15 |
05.11.24 12:55:40 | 8 | 230,10 |
05.11.24 12:55:40 | 32 | 230,05 |
05.11.24 12:55:40 | 101 | 229,90 |
05.11.24 12:55:40 | 35 | 229,95 |
05.11.24 12:55:40 | 75 | 229,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:55:40 | 12 | 230,00 |
05.11.24 12:55:40 | 32 | 230,00 |
05.11.24 12:55:40 | 17 | 230,00 |
05.11.24 12:55:40 | 8 | 230,00 |
05.11.24 12:55:40 | 23 | 229,95 |
05.11.24 12:55:40 | 9 | 229,95 |
05.11.24 12:55:40 | 5 | 229,95 |
05.11.24 12:55:40 | 25 | 229,90 |
05.11.24 12:55:40 | 30 | 229,95 |
05.11.24 12:55:40 | 35 | 229,90 |
05.11.24 12:55:40 | 154 | 229,90 |
05.11.24 12:55:40 | 100 | 229,90 |
05.11.24 12:55:40 | 153 | 229,90 |
05.11.24 12:55:40 | 5 | 229,90 |
05.11.24 12:55:40 | 45 | 229,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:55:40 | 150 | 229,90 |
05.11.24 12:55:40 | 25 | 229,90 |
05.11.24 12:55:40 | 79 | 229,90 |
05.11.24 12:55:40 | 117 | 229,90 |
05.11.24 12:55:40 | 79 | 229,90 |
05.11.24 12:55:40 | 2 | 229,90 |
05.11.24 12:55:40 | 156 | 229,90 |
05.11.24 12:55:40 | 344 | 229,90 |
05.11.24 12:55:35 | 23 | 229,90 |
05.11.24 12:55:35 | 8 | 229,90 |
05.11.24 12:55:35 | 35 | 229,90 |
05.11.24 12:55:35 | 8 | 229,90 |
05.11.24 12:55:08 | 1 | 229,95 |
05.11.24 12:55:08 | 1 | 230,00 |
05.11.24 12:55:00 | 7 | 230,05 |