Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:40:45 | 56 | 229,85 |
05.11.24 12:40:45 | 23 | 229,90 |
05.11.24 12:40:45 | 2 | 229,85 |
05.11.24 12:40:45 | 7 | 229,85 |
05.11.24 12:40:45 | 8 | 229,85 |
05.11.24 12:40:45 | 7 | 229,85 |
05.11.24 12:40:45 | 18 | 229,85 |
05.11.24 12:40:45 | 7 | 229,90 |
05.11.24 12:40:45 | 7 | 229,90 |
05.11.24 12:40:45 | 7 | 229,90 |
05.11.24 12:40:45 | 4 | 229,90 |
05.11.24 12:40:45 | 58 | 229,90 |
05.11.24 12:40:45 | 42 | 229,90 |
05.11.24 12:40:45 | 75 | 229,90 |
05.11.24 12:40:45 | 75 | 229,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:40:45 | 33 | 229,95 |
05.11.24 12:40:45 | 44 | 229,95 |
05.11.24 12:40:45 | 7 | 229,95 |
05.11.24 12:40:45 | 8 | 229,95 |
05.11.24 12:40:45 | 18 | 229,95 |
05.11.24 12:40:45 | 35 | 229,95 |
05.11.24 12:40:45 | 8 | 229,95 |
05.11.24 12:40:45 | 8 | 229,95 |
05.11.24 12:40:45 | 18 | 230,00 |
05.11.24 12:40:45 | 7 | 230,00 |
05.11.24 12:40:45 | 30 | 230,00 |
05.11.24 12:40:45 | 8 | 230,00 |
05.11.24 12:40:45 | 7 | 230,00 |
05.11.24 12:40:45 | 35 | 230,00 |
05.11.24 12:40:45 | 7 | 230,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:40:45 | 7 | 230,05 |
05.11.24 12:40:45 | 2 | 230,10 |
05.11.24 12:40:45 | 35 | 230,15 |
05.11.24 12:40:42 | 7 | 230,20 |
05.11.24 12:40:42 | 35 | 230,20 |
05.11.24 12:40:42 | 7 | 230,20 |
05.11.24 12:40:42 | 7 | 230,20 |
05.11.24 12:40:42 | 8 | 230,20 |
05.11.24 12:40:42 | 2 | 230,20 |
05.11.24 12:40:42 | 33 | 230,20 |
05.11.24 12:40:41 | 34 | 230,20 |
05.11.24 12:40:41 | 35 | 230,05 |
05.11.24 12:40:41 | 17 | 230,05 |
05.11.24 12:40:41 | 11 | 230,00 |
05.11.24 12:40:41 | 35 | 230,00 |