Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:44:33 | 10 | 225,00 |
26.11.24 12:44:33 | 10 | 225,00 |
26.11.24 12:44:33 | 10 | 225,00 |
26.11.24 12:44:33 | 10 | 225,00 |
26.11.24 12:44:33 | 10 | 225,00 |
26.11.24 12:44:33 | 10 | 225,00 |
26.11.24 12:44:33 | 10 | 225,00 |
26.11.24 12:44:33 | 10 | 225,00 |
26.11.24 12:44:33 | 10 | 225,00 |
26.11.24 12:44:33 | 40 | 225,00 |
26.11.24 12:44:33 | 5 | 225,00 |
26.11.24 12:44:33 | 10 | 225,00 |
26.11.24 12:44:33 | 2 | 225,00 |
26.11.24 12:44:33 | 50 | 225,00 |
26.11.24 12:44:33 | 5 | 225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:44:33 | 30 | 224,95 |
26.11.24 12:44:33 | 38 | 224,95 |
26.11.24 12:44:33 | 38 | 224,95 |
26.11.24 12:44:33 | 26 | 224,95 |
26.11.24 12:44:33 | 25 | 224,95 |
26.11.24 12:44:33 | 26 | 224,90 |
26.11.24 12:44:33 | 7 | 224,90 |
26.11.24 12:44:33 | 115 | 224,90 |
26.11.24 12:44:33 | 16 | 224,90 |
26.11.24 12:44:33 | 22 | 224,90 |
26.11.24 12:44:30 | 3 | 224,85 |
26.11.24 12:44:08 | 40 | 224,75 |
26.11.24 12:44:05 | 3 | 224,70 |
26.11.24 12:44:05 | 10 | 224,70 |
26.11.24 12:43:20 | 5 | 224,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:43:20 | 5 | 224,60 |
26.11.24 12:43:03 | 7 | 224,50 |
26.11.24 12:43:03 | 12 | 224,50 |
26.11.24 12:43:03 | 25 | 224,45 |
26.11.24 12:43:03 | 50 | 224,45 |
26.11.24 12:43:02 | 12 | 224,45 |
26.11.24 12:43:02 | 23 | 224,45 |
26.11.24 12:43:02 | 15 | 224,45 |
26.11.24 12:43:01 | 3 | 224,40 |
26.11.24 12:42:54 | 90 | 224,20 |
26.11.24 12:42:07 | 1 | 224,10 |
26.11.24 12:42:07 | 8 | 224,10 |
26.11.24 12:42:07 | 8 | 224,10 |
26.11.24 12:42:02 | 25 | 224,05 |
26.11.24 12:42:02 | 29 | 224,05 |