Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:01:07 | 20 | 230,15 |
05.11.24 13:00:42 | 10 | 230,10 |
05.11.24 13:00:41 | 20 | 230,10 |
05.11.24 13:00:41 | 15 | 230,10 |
05.11.24 13:00:41 | 5 | 230,10 |
05.11.24 13:00:41 | 6 | 230,15 |
05.11.24 13:00:00 | 7 | 230,25 |
05.11.24 12:59:41 | 8 | 230,25 |
05.11.24 12:59:05 | 3 | 230,35 |
05.11.24 12:58:58 | 10 | 230,45 |
05.11.24 12:58:43 | 19 | 230,45 |
05.11.24 12:58:22 | 7 | 230,40 |
05.11.24 12:58:22 | 35 | 230,40 |
05.11.24 12:58:22 | 7 | 230,40 |
05.11.24 12:58:22 | 2 | 230,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:58:10 | 9 | 230,40 |
05.11.24 12:57:38 | 20 | 230,35 |
05.11.24 12:57:38 | 8 | 230,35 |
05.11.24 12:57:36 | 28 | 230,30 |
05.11.24 12:57:36 | 25 | 230,30 |
05.11.24 12:57:36 | 19 | 230,25 |
05.11.24 12:57:36 | 8 | 230,20 |
05.11.24 12:57:36 | 8 | 230,15 |
05.11.24 12:56:57 | 12 | 230,20 |
05.11.24 12:56:57 | 6 | 230,20 |
05.11.24 12:56:09 | 17 | 230,15 |
05.11.24 12:56:09 | 9 | 230,15 |
05.11.24 12:56:09 | 2 | 230,15 |
05.11.24 12:56:06 | 17 | 230,15 |
05.11.24 12:56:06 | 3 | 230,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:55:56 | 7 | 230,15 |
05.11.24 12:55:56 | 8 | 230,15 |
05.11.24 12:55:56 | 8 | 230,15 |
05.11.24 12:55:56 | 18 | 230,15 |
05.11.24 12:55:56 | 17 | 230,15 |
05.11.24 12:55:56 | 35 | 230,15 |
05.11.24 12:55:56 | 18 | 230,20 |
05.11.24 12:55:56 | 8 | 230,20 |
05.11.24 12:55:56 | 10 | 230,20 |
05.11.24 12:55:56 | 7 | 230,20 |
05.11.24 12:55:56 | 16 | 230,20 |
05.11.24 12:55:56 | 25 | 230,20 |
05.11.24 12:55:56 | 2 | 230,20 |
05.11.24 12:55:56 | 33 | 230,20 |
05.11.24 12:55:56 | 17 | 230,20 |