Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:00:13 | 20 | 220,85 |
26.11.24 12:00:13 | 19 | 220,85 |
26.11.24 12:00:13 | 1 | 220,85 |
26.11.24 12:00:13 | 33 | 220,90 |
26.11.24 12:00:13 | 19 | 220,90 |
26.11.24 12:00:13 | 39 | 220,90 |
26.11.24 12:00:13 | 10 | 220,90 |
26.11.24 12:00:13 | 10 | 220,85 |
26.11.24 12:00:13 | 26 | 220,85 |
26.11.24 12:00:13 | 30 | 220,85 |
26.11.24 12:00:13 | 39 | 220,85 |
26.11.24 12:00:10 | 35 | 220,85 |
26.11.24 11:59:53 | 8 | 220,90 |
26.11.24 11:59:44 | 49 | 220,90 |
26.11.24 11:59:44 | 35 | 220,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:59:42 | 20 | 220,95 |
26.11.24 11:59:42 | 10 | 220,95 |
26.11.24 11:59:42 | 39 | 220,95 |
26.11.24 11:59:42 | 34 | 220,95 |
26.11.24 11:59:42 | 9 | 220,95 |
26.11.24 11:59:42 | 8 | 220,95 |
26.11.24 11:59:38 | 6 | 221,00 |
26.11.24 11:59:36 | 20 | 221,00 |
26.11.24 11:59:18 | 8 | 220,95 |
26.11.24 11:59:18 | 7 | 220,95 |
26.11.24 11:59:18 | 9 | 220,95 |
26.11.24 11:59:18 | 9 | 220,95 |
26.11.24 11:59:18 | 8 | 220,95 |
26.11.24 11:58:57 | 2 | 221,00 |
26.11.24 11:58:57 | 39 | 221,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:58:57 | 1 | 221,00 |
26.11.24 11:58:57 | 7 | 221,00 |
26.11.24 11:58:57 | 59 | 221,00 |
26.11.24 11:58:57 | 40 | 221,00 |
26.11.24 11:58:57 | 1 | 221,00 |
26.11.24 11:58:57 | 90 | 221,00 |
26.11.24 11:58:57 | 35 | 221,00 |
26.11.24 11:57:58 | 10 | 220,90 |
26.11.24 11:57:58 | 31 | 220,90 |
26.11.24 11:57:48 | 9 | 220,80 |
26.11.24 11:57:48 | 9 | 220,80 |
26.11.24 11:57:48 | 9 | 220,85 |
26.11.24 11:57:48 | 30 | 220,85 |
26.11.24 11:57:48 | 4 | 220,80 |
26.11.24 11:57:48 | 26 | 220,80 |