Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:58:50 | 4 | 230,75 |
05.11.24 11:58:50 | 37 | 230,75 |
05.11.24 11:58:50 | 6 | 230,75 |
05.11.24 11:58:50 | 35 | 230,75 |
05.11.24 11:57:43 | 35 | 230,70 |
05.11.24 11:55:41 | 9 | 230,50 |
05.11.24 11:55:33 | 1 | 230,45 |
05.11.24 11:55:33 | 17 | 230,45 |
05.11.24 11:55:33 | 18 | 230,45 |
05.11.24 11:55:01 | 37 | 230,50 |
05.11.24 11:55:01 | 1 | 230,50 |
05.11.24 11:54:04 | 34 | 230,50 |
05.11.24 11:54:02 | 12 | 230,40 |
05.11.24 11:53:52 | 5 | 230,40 |
05.11.24 11:53:52 | 7 | 230,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:53:48 | 57 | 230,55 |
05.11.24 11:53:48 | 43 | 230,55 |
05.11.24 11:53:41 | 2 | 230,55 |
05.11.24 11:53:41 | 97 | 230,55 |
05.11.24 11:53:41 | 1 | 230,55 |
05.11.24 11:53:37 | 5 | 230,55 |
05.11.24 11:53:37 | 8 | 230,55 |
05.11.24 11:53:37 | 16 | 230,55 |
05.11.24 11:53:37 | 6 | 230,55 |
05.11.24 11:53:37 | 2 | 230,55 |
05.11.24 11:53:37 | 8 | 230,55 |
05.11.24 11:53:37 | 25 | 230,55 |
05.11.24 11:53:37 | 10 | 230,55 |
05.11.24 11:52:36 | 4 | 230,55 |
05.11.24 11:52:18 | 35 | 230,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:52:02 | 35 | 230,50 |
05.11.24 11:52:02 | 35 | 230,55 |
05.11.24 11:51:55 | 3 | 230,45 |
05.11.24 11:51:55 | 3 | 230,45 |
05.11.24 11:51:47 | 12 | 230,45 |
05.11.24 11:51:17 | 7 | 230,40 |
05.11.24 11:51:17 | 4 | 230,40 |
05.11.24 11:51:06 | 34 | 230,40 |
05.11.24 11:50:45 | 1 | 230,45 |
05.11.24 11:50:45 | 33 | 230,45 |
05.11.24 11:50:12 | 22 | 230,60 |
05.11.24 11:49:57 | 8 | 230,55 |
05.11.24 11:49:57 | 8 | 230,55 |
05.11.24 11:49:57 | 7 | 230,55 |
05.11.24 11:49:57 | 35 | 230,55 |