Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:47:47 | 19 | 220,10 |
26.11.24 11:47:47 | 69 | 220,10 |
26.11.24 11:46:52 | 9 | 220,10 |
26.11.24 11:46:52 | 26 | 220,10 |
26.11.24 11:46:52 | 39 | 220,10 |
26.11.24 11:46:43 | 8 | 220,10 |
26.11.24 11:46:43 | 23 | 220,10 |
26.11.24 11:46:43 | 8 | 220,10 |
26.11.24 11:46:43 | 8 | 220,10 |
26.11.24 11:46:43 | 4 | 220,10 |
26.11.24 11:46:43 | 12 | 220,10 |
26.11.24 11:46:43 | 23 | 220,10 |
26.11.24 11:46:43 | 1 | 220,10 |
26.11.24 11:46:43 | 44 | 220,10 |
26.11.24 11:46:43 | 50 | 220,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:46:43 | 100 | 220,10 |
26.11.24 11:46:43 | 14 | 220,15 |
26.11.24 11:46:43 | 9 | 220,15 |
26.11.24 11:46:43 | 30 | 220,15 |
26.11.24 11:46:43 | 23 | 220,10 |
26.11.24 11:46:43 | 163 | 220,15 |
26.11.24 11:46:02 | 8 | 220,25 |
26.11.24 11:46:02 | 8 | 220,25 |
26.11.24 11:46:02 | 17 | 220,25 |
26.11.24 11:46:02 | 22 | 220,25 |
26.11.24 11:46:02 | 22 | 220,25 |
26.11.24 11:46:02 | 22 | 220,25 |
26.11.24 11:46:02 | 18 | 220,25 |
26.11.24 11:46:02 | 9 | 220,25 |
26.11.24 11:45:32 | 39 | 220,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:45:30 | 13 | 220,15 |
26.11.24 11:45:30 | 29 | 220,15 |
26.11.24 11:45:30 | 8 | 220,15 |
26.11.24 11:45:30 | 32 | 220,15 |
26.11.24 11:45:30 | 39 | 220,15 |
26.11.24 11:45:30 | 18 | 220,15 |
26.11.24 11:45:25 | 13 | 220,20 |
26.11.24 11:45:25 | 8 | 220,20 |
26.11.24 11:45:25 | 2 | 220,20 |
26.11.24 11:45:25 | 24 | 220,20 |
26.11.24 11:45:25 | 32 | 220,20 |
26.11.24 11:45:25 | 5 | 220,20 |
26.11.24 11:45:25 | 5 | 220,20 |
26.11.24 11:45:25 | 34 | 220,20 |
26.11.24 11:45:25 | 5 | 220,20 |