Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:29:32 | 17 | 229,60 |
05.11.24 12:29:32 | 25 | 229,65 |
05.11.24 12:29:32 | 8 | 229,65 |
05.11.24 12:29:32 | 8 | 229,65 |
05.11.24 12:29:32 | 8 | 229,65 |
05.11.24 12:29:32 | 24 | 229,65 |
05.11.24 12:29:32 | 16 | 229,65 |
05.11.24 12:29:32 | 33 | 229,65 |
05.11.24 12:29:32 | 7 | 229,65 |
05.11.24 12:29:32 | 35 | 229,65 |
05.11.24 12:29:32 | 44 | 229,70 |
05.11.24 12:29:32 | 23 | 229,70 |
05.11.24 12:29:32 | 33 | 229,70 |
05.11.24 12:29:32 | 16 | 229,70 |
05.11.24 12:29:32 | 25 | 229,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:29:32 | 35 | 229,70 |
05.11.24 12:29:32 | 30 | 229,70 |
05.11.24 12:29:32 | 7 | 229,70 |
05.11.24 12:29:32 | 25 | 229,70 |
05.11.24 12:29:32 | 9 | 229,75 |
05.11.24 12:29:32 | 7 | 229,75 |
05.11.24 12:29:32 | 35 | 229,75 |
05.11.24 12:29:10 | 1 | 229,80 |
05.11.24 12:29:10 | 8 | 229,80 |
05.11.24 12:29:10 | 25 | 229,80 |
05.11.24 12:29:10 | 9 | 229,80 |
05.11.24 12:29:10 | 8 | 229,80 |
05.11.24 12:29:10 | 7 | 229,80 |
05.11.24 12:29:09 | 7 | 229,75 |
05.11.24 12:29:09 | 35 | 229,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:29:06 | 7 | 229,80 |
05.11.24 12:29:06 | 7 | 229,80 |
05.11.24 12:29:06 | 8 | 229,80 |
05.11.24 12:29:06 | 7 | 229,80 |
05.11.24 12:29:06 | 7 | 229,75 |
05.11.24 12:29:06 | 8 | 229,75 |
05.11.24 12:29:06 | 16 | 229,75 |
05.11.24 12:29:06 | 35 | 229,75 |
05.11.24 12:29:06 | 53 | 229,75 |
05.11.24 12:29:06 | 44 | 229,75 |
05.11.24 12:28:48 | 2 | 229,70 |
05.11.24 12:28:47 | 22 | 229,70 |
05.11.24 12:28:41 | 13 | 229,70 |
05.11.24 12:28:41 | 13 | 229,70 |
05.11.24 12:28:41 | 9 | 229,70 |