Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:05:16 | 5 | 221,35 |
26.11.24 12:05:15 | 53 | 221,35 |
26.11.24 12:05:15 | 47 | 221,35 |
26.11.24 12:05:07 | 10 | 221,35 |
26.11.24 12:05:02 | 100 | 221,35 |
26.11.24 12:04:09 | 53 | 221,40 |
26.11.24 12:03:52 | 39 | 221,45 |
26.11.24 12:03:22 | 9 | 221,45 |
26.11.24 12:03:22 | 12 | 221,45 |
26.11.24 12:03:22 | 32 | 221,45 |
26.11.24 12:03:18 | 1 | 221,55 |
26.11.24 12:02:42 | 3 | 221,50 |
26.11.24 12:02:42 | 39 | 221,50 |
26.11.24 12:02:33 | 11 | 221,50 |
26.11.24 12:02:33 | 25 | 221,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:02:33 | 4 | 221,50 |
26.11.24 12:02:33 | 17 | 221,50 |
26.11.24 12:02:30 | 20 | 221,45 |
26.11.24 12:02:05 | 39 | 221,40 |
26.11.24 12:01:59 | 36 | 221,40 |
26.11.24 12:01:56 | 20 | 221,35 |
26.11.24 12:01:56 | 26 | 221,35 |
26.11.24 12:01:56 | 39 | 221,30 |
26.11.24 12:01:28 | 39 | 221,20 |
26.11.24 12:01:28 | 30 | 221,25 |
26.11.24 12:01:28 | 25 | 221,25 |
26.11.24 12:01:28 | 39 | 221,25 |
26.11.24 12:01:28 | 38 | 221,35 |
26.11.24 12:01:10 | 39 | 221,25 |
26.11.24 12:01:10 | 8 | 221,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:00:25 | 39 | 221,10 |
26.11.24 12:00:25 | 1 | 221,10 |
26.11.24 12:00:25 | 39 | 221,10 |
26.11.24 12:00:15 | 39 | 221,10 |
26.11.24 12:00:14 | 3 | 221,15 |
26.11.24 12:00:14 | 39 | 221,15 |
26.11.24 12:00:13 | 10 | 221,05 |
26.11.24 12:00:13 | 10 | 221,00 |
26.11.24 12:00:13 | 25 | 221,00 |
26.11.24 12:00:13 | 10 | 221,00 |
26.11.24 12:00:13 | 7 | 220,90 |
26.11.24 12:00:13 | 7 | 220,90 |
26.11.24 12:00:13 | 7 | 220,90 |
26.11.24 12:00:13 | 32 | 220,90 |
26.11.24 12:00:13 | 5 | 220,85 |