Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:01:46 | 34 | 224,90 |
26.11.24 17:01:46 | 23 | 224,90 |
26.11.24 17:01:46 | 8 | 224,90 |
26.11.24 17:01:46 | 8 | 224,90 |
26.11.24 17:01:45 | 56 | 224,95 |
26.11.24 17:01:45 | 35 | 224,95 |
26.11.24 17:01:20 | 15 | 224,95 |
26.11.24 17:01:20 | 4 | 224,95 |
26.11.24 17:01:20 | 26 | 224,95 |
26.11.24 17:01:09 | 5 | 224,85 |
26.11.24 17:01:09 | 42 | 224,85 |
26.11.24 17:01:09 | 5 | 224,85 |
26.11.24 17:00:59 | 29 | 224,85 |
26.11.24 17:00:54 | 5 | 224,85 |
26.11.24 17:00:54 | 26 | 224,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:00:54 | 25 | 224,85 |
26.11.24 17:00:48 | 8 | 224,90 |
26.11.24 17:00:48 | 1 | 224,90 |
26.11.24 17:00:41 | 6 | 224,90 |
26.11.24 17:00:41 | 37 | 224,90 |
26.11.24 17:00:33 | 43 | 224,90 |
26.11.24 17:00:23 | 7 | 224,90 |
26.11.24 17:00:21 | 25 | 224,90 |
26.11.24 17:00:21 | 25 | 224,90 |
26.11.24 17:00:17 | 2 | 224,85 |
26.11.24 17:00:14 | 2 | 224,80 |
26.11.24 17:00:14 | 8 | 224,80 |
26.11.24 17:00:14 | 7 | 224,80 |
26.11.24 17:00:14 | 9 | 224,80 |
26.11.24 17:00:13 | 8 | 224,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:00:13 | 9 | 224,80 |
26.11.24 17:00:13 | 27 | 224,80 |
26.11.24 17:00:13 | 28 | 224,80 |
26.11.24 17:00:13 | 20 | 224,80 |
26.11.24 17:00:13 | 17 | 224,80 |
26.11.24 17:00:13 | 15 | 224,80 |
26.11.24 17:00:00 | 26 | 224,80 |
26.11.24 17:00:00 | 12 | 224,80 |
26.11.24 17:00:00 | 37 | 224,80 |
26.11.24 17:00:00 | 16 | 224,80 |
26.11.24 17:00:00 | 25 | 224,80 |
26.11.24 17:00:00 | 37 | 224,80 |
26.11.24 16:59:56 | 37 | 224,80 |
26.11.24 16:59:47 | 25 | 224,80 |
26.11.24 16:59:47 | 37 | 224,80 |