Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:18:03 | 30 | 229,55 |
05.11.24 11:18:03 | 5 | 229,55 |
05.11.24 11:18:03 | 30 | 229,55 |
05.11.24 11:18:03 | 30 | 229,55 |
05.11.24 11:18:03 | 5 | 229,50 |
05.11.24 11:17:40 | 29 | 229,60 |
05.11.24 11:17:40 | 6 | 229,60 |
05.11.24 11:17:40 | 23 | 229,60 |
05.11.24 11:17:38 | 13 | 229,55 |
05.11.24 11:17:37 | 7 | 229,70 |
05.11.24 11:17:17 | 30 | 229,75 |
05.11.24 11:17:17 | 35 | 229,75 |
05.11.24 11:17:15 | 1 | 229,75 |
05.11.24 11:17:13 | 12 | 229,75 |
05.11.24 11:17:11 | 30 | 229,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:17:11 | 35 | 229,80 |
05.11.24 11:17:11 | 32 | 229,80 |
05.11.24 11:17:10 | 2 | 229,80 |
05.11.24 11:17:09 | 35 | 229,80 |
05.11.24 11:17:08 | 33 | 229,85 |
05.11.24 11:17:06 | 19 | 229,90 |
05.11.24 11:17:06 | 25 | 229,90 |
05.11.24 11:17:03 | 30 | 230,00 |
05.11.24 11:17:03 | 22 | 230,00 |
05.11.24 11:17:03 | 21 | 230,00 |
05.11.24 11:17:03 | 10 | 230,00 |
05.11.24 11:17:03 | 1 | 230,00 |
05.11.24 11:17:03 | 15 | 230,00 |
05.11.24 11:17:03 | 1 | 230,00 |
05.11.24 11:17:03 | 4 | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:17:03 | 1 | 230,00 |
05.11.24 11:17:01 | 1 | 230,10 |
05.11.24 11:17:01 | 1 | 230,10 |
05.11.24 11:16:51 | 7 | 230,20 |
05.11.24 11:16:51 | 1 | 230,25 |
05.11.24 11:16:51 | 24 | 230,25 |
05.11.24 11:16:49 | 1 | 230,20 |
05.11.24 11:16:43 | 4 | 230,25 |
05.11.24 11:16:32 | 23 | 230,20 |
05.11.24 11:16:32 | 35 | 230,20 |
05.11.24 11:16:32 | 5 | 230,20 |
05.11.24 11:16:32 | 35 | 230,25 |
05.11.24 11:16:32 | 23 | 230,35 |
05.11.24 11:16:32 | 35 | 230,35 |
05.11.24 11:16:32 | 2 | 230,30 |