Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:19:39 | 35 | 233,25 |
05.11.24 10:19:01 | 6 | 233,15 |
05.11.24 10:19:01 | 16 | 233,15 |
05.11.24 10:19:01 | 16 | 233,15 |
05.11.24 10:17:30 | 25 | 233,25 |
05.11.24 10:17:30 | 2 | 233,25 |
05.11.24 10:17:30 | 17 | 233,25 |
05.11.24 10:16:57 | 2 | 233,15 |
05.11.24 10:16:14 | 23 | 233,15 |
05.11.24 10:15:39 | 9 | 233,25 |
05.11.24 10:15:39 | 9 | 233,25 |
05.11.24 10:15:39 | 7 | 233,25 |
05.11.24 10:14:26 | 2 | 233,10 |
05.11.24 10:14:04 | 38 | 233,25 |
05.11.24 10:12:38 | 16 | 233,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:10:55 | 25 | 233,20 |
05.11.24 10:10:51 | 2 | 233,25 |
05.11.24 10:10:51 | 12 | 233,25 |
05.11.24 10:09:26 | 25 | 233,15 |
05.11.24 10:09:24 | 1 | 233,20 |
05.11.24 10:09:24 | 1 | 233,20 |
05.11.24 10:09:24 | 32 | 233,20 |
05.11.24 10:09:14 | 2 | 233,30 |
05.11.24 10:09:12 | 23 | 233,35 |
05.11.24 10:09:12 | 1 | 233,35 |
05.11.24 10:08:21 | 35 | 233,40 |
05.11.24 10:07:29 | 1 | 233,30 |
05.11.24 10:07:29 | 25 | 233,30 |
05.11.24 10:07:29 | 10 | 233,30 |
05.11.24 10:07:28 | 25 | 233,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:07:28 | 25 | 233,30 |
05.11.24 10:07:28 | 16 | 233,30 |
05.11.24 10:07:28 | 35 | 233,30 |
05.11.24 10:07:28 | 5 | 233,30 |
05.11.24 10:07:28 | 23 | 233,30 |
05.11.24 10:07:28 | 1 | 233,35 |
05.11.24 10:07:28 | 1 | 233,35 |
05.11.24 10:07:16 | 35 | 233,30 |
05.11.24 10:06:43 | 36 | 233,30 |
05.11.24 10:06:20 | 20 | 233,30 |
05.11.24 10:05:27 | 4 | 233,30 |
05.11.24 10:05:07 | 1 | 233,25 |
05.11.24 10:04:27 | 5 | 233,20 |
05.11.24 10:04:27 | 4 | 233,20 |
05.11.24 10:04:27 | 9 | 233,20 |