Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:15:42 | 5 | 231,40 |
04.11.24 09:15:28 | 16 | 231,20 |
04.11.24 09:15:15 | 2 | 231,10 |
04.11.24 09:15:15 | 33 | 231,10 |
04.11.24 09:15:13 | 30 | 231,15 |
04.11.24 09:15:13 | 16 | 231,05 |
04.11.24 09:15:13 | 25 | 231,05 |
04.11.24 09:15:13 | 30 | 231,05 |
04.11.24 09:15:13 | 5 | 231,05 |
04.11.24 09:15:13 | 25 | 231,05 |
04.11.24 09:14:50 | 57 | 230,95 |
04.11.24 09:14:23 | 9 | 230,90 |
04.11.24 09:12:59 | 1 | 230,70 |
04.11.24 09:12:59 | 1 | 230,70 |
04.11.24 09:12:44 | 22 | 230,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:12:44 | 3 | 230,70 |
04.11.24 09:12:44 | 25 | 230,70 |
04.11.24 09:12:07 | 11 | 230,50 |
04.11.24 09:12:07 | 12 | 230,55 |
04.11.24 09:11:36 | 20 | 230,55 |
04.11.24 09:11:36 | 5 | 230,55 |
04.11.24 09:11:36 | 19 | 230,55 |
04.11.24 09:11:36 | 5 | 230,55 |
04.11.24 09:11:35 | 1 | 230,55 |
04.11.24 09:11:35 | 9 | 230,40 |
04.11.24 09:11:09 | 18 | 230,20 |
04.11.24 09:11:09 | 7 | 230,20 |
04.11.24 09:11:09 | 5 | 230,20 |
04.11.24 09:11:09 | 20 | 230,20 |
04.11.24 09:10:57 | 21 | 230,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:10:57 | 4 | 230,30 |
04.11.24 09:10:57 | 35 | 230,30 |
04.11.24 09:10:52 | 2 | 230,50 |
04.11.24 09:10:52 | 5 | 230,50 |
04.11.24 09:10:46 | 1 | 230,50 |
04.11.24 09:10:17 | 6 | 230,20 |
04.11.24 09:10:17 | 6 | 230,20 |
04.11.24 09:09:20 | 9 | 230,30 |
04.11.24 09:09:20 | 35 | 230,30 |
04.11.24 09:09:12 | 11 | 230,30 |
04.11.24 09:09:12 | 1 | 230,30 |
04.11.24 09:09:08 | 25 | 230,35 |
04.11.24 09:09:08 | 8 | 230,35 |
04.11.24 09:09:08 | 17 | 230,35 |
04.11.24 09:08:41 | 16 | 230,55 |