Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:26 | 27 | 220,00 |
26.11.24 09:00:26 | 21 | 220,00 |
26.11.24 09:00:26 | 13 | 220,00 |
26.11.24 09:00:26 | 114 | 220,00 |
26.11.24 09:00:26 | 77 | 220,00 |
26.11.24 09:00:26 | 71 | 220,00 |
26.11.24 09:00:26 | 95 | 220,00 |
26.11.24 09:00:26 | 61 | 220,00 |
26.11.24 09:00:26 | 9 | 220,00 |
26.11.24 09:00:26 | 10 | 220,00 |
26.11.24 09:00:26 | 4 | 220,00 |
26.11.24 09:00:26 | 16 | 220,00 |
26.11.24 09:00:26 | 2 | 220,00 |
26.11.24 09:00:26 | 17 | 220,00 |
26.11.24 09:00:26 | 10 | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:26 | 13 | 220,00 |
26.11.24 09:00:26 | 17 | 220,00 |
26.11.24 09:00:26 | 12 | 220,00 |
26.11.24 09:00:26 | 1 | 220,00 |
26.11.24 09:00:26 | 1 | 220,00 |
26.11.24 09:00:26 | 1 | 220,00 |
26.11.24 09:00:26 | 3 | 220,00 |
26.11.24 09:00:26 | 20 | 220,00 |
26.11.24 09:00:26 | 1 | 220,00 |
26.11.24 09:00:26 | 2 | 220,00 |
26.11.24 09:00:26 | 2 | 220,00 |
26.11.24 09:00:26 | 1 | 220,00 |
26.11.24 09:00:26 | 3 | 220,00 |
26.11.24 09:00:26 | 71 | 220,00 |
26.11.24 09:00:26 | 2 | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:26 | 30 | 220,00 |
26.11.24 09:00:26 | 67 | 220,00 |
26.11.24 09:00:26 | 59 | 220,00 |
26.11.24 09:00:26 | 59 | 220,00 |
26.11.24 09:00:26 | 227 | 220,00 |
26.11.24 09:00:26 | 18 | 220,00 |
26.11.24 09:00:26 | 7 | 220,00 |
26.11.24 09:00:26 | 2 | 220,00 |
26.11.24 09:00:26 | 26 | 220,00 |
26.11.24 09:00:26 | 187 | 220,00 |
26.11.24 09:00:26 | 4 | 220,00 |
26.11.24 09:00:26 | 1 | 220,00 |
26.11.24 09:00:26 | 3 | 220,00 |
26.11.24 09:00:26 | 8 | 220,00 |
26.11.24 09:00:26 | 11 | 220,00 |