Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:20:18 | 9 | 231,20 |
04.11.24 09:19:52 | 2 | 231,00 |
04.11.24 09:19:45 | 9 | 231,00 |
04.11.24 09:19:37 | 35 | 231,00 |
04.11.24 09:19:12 | 5 | 231,20 |
04.11.24 09:19:10 | 35 | 231,15 |
04.11.24 09:19:10 | 35 | 231,20 |
04.11.24 09:18:29 | 6 | 231,20 |
04.11.24 09:18:29 | 30 | 231,15 |
04.11.24 09:18:14 | 6 | 231,00 |
04.11.24 09:18:07 | 25 | 231,05 |
04.11.24 09:18:07 | 33 | 231,05 |
04.11.24 09:18:07 | 25 | 231,05 |
04.11.24 09:18:07 | 35 | 231,10 |
04.11.24 09:17:56 | 8 | 231,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:17:47 | 30 | 231,40 |
04.11.24 09:17:13 | 35 | 231,30 |
04.11.24 09:17:04 | 1 | 231,35 |
04.11.24 09:17:04 | 35 | 231,35 |
04.11.24 09:17:04 | 35 | 231,40 |
04.11.24 09:16:58 | 25 | 231,25 |
04.11.24 09:16:58 | 15 | 231,20 |
04.11.24 09:16:58 | 17 | 231,10 |
04.11.24 09:16:58 | 5 | 231,10 |
04.11.24 09:16:58 | 13 | 231,10 |
04.11.24 09:16:58 | 11 | 231,10 |
04.11.24 09:16:57 | 9 | 231,15 |
04.11.24 09:16:31 | 25 | 231,15 |
04.11.24 09:16:31 | 2 | 231,15 |
04.11.24 09:16:01 | 25 | 231,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:16:01 | 25 | 231,05 |
04.11.24 09:15:55 | 15 | 231,45 |
04.11.24 09:15:55 | 25 | 231,45 |
04.11.24 09:15:48 | 25 | 231,40 |
04.11.24 09:15:48 | 1 | 231,40 |
04.11.24 09:15:48 | 30 | 231,35 |
04.11.24 09:15:48 | 25 | 231,35 |
04.11.24 09:15:48 | 4 | 231,35 |
04.11.24 09:15:48 | 4 | 231,35 |
04.11.24 09:15:48 | 4 | 231,35 |
04.11.24 09:15:47 | 5 | 231,35 |
04.11.24 09:15:42 | 98 | 231,40 |
04.11.24 09:15:42 | 51 | 231,40 |
04.11.24 09:15:42 | 37 | 231,40 |
04.11.24 09:15:42 | 109 | 231,40 |