Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:22:43 | 25 | 231,50 |
04.11.24 09:22:43 | 45 | 231,50 |
04.11.24 09:22:43 | 25 | 231,50 |
04.11.24 09:22:43 | 27 | 231,50 |
04.11.24 09:22:43 | 9 | 231,50 |
04.11.24 09:22:43 | 9 | 231,50 |
04.11.24 09:22:43 | 18 | 231,50 |
04.11.24 09:22:43 | 35 | 231,50 |
04.11.24 09:22:43 | 45 | 231,55 |
04.11.24 09:22:43 | 10 | 231,55 |
04.11.24 09:22:43 | 10 | 231,55 |
04.11.24 09:22:43 | 17 | 231,55 |
04.11.24 09:22:43 | 35 | 231,55 |
04.11.24 09:22:43 | 17 | 231,60 |
04.11.24 09:22:43 | 35 | 231,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:22:43 | 30 | 231,65 |
04.11.24 09:22:43 | 34 | 231,65 |
04.11.24 09:22:32 | 22 | 231,75 |
04.11.24 09:22:32 | 35 | 231,75 |
04.11.24 09:22:29 | 25 | 231,75 |
04.11.24 09:22:26 | 7 | 231,80 |
04.11.24 09:22:25 | 1 | 231,85 |
04.11.24 09:22:25 | 2 | 231,85 |
04.11.24 09:22:18 | 30 | 231,75 |
04.11.24 09:21:50 | 8 | 231,65 |
04.11.24 09:21:50 | 2 | 231,70 |
04.11.24 09:21:39 | 16 | 231,65 |
04.11.24 09:21:35 | 25 | 231,60 |
04.11.24 09:21:35 | 25 | 231,60 |
04.11.24 09:21:32 | 33 | 231,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:21:12 | 25 | 231,35 |
04.11.24 09:21:12 | 9 | 231,30 |
04.11.24 09:21:12 | 10 | 231,30 |
04.11.24 09:21:12 | 35 | 231,30 |
04.11.24 09:21:12 | 25 | 231,35 |
04.11.24 09:21:12 | 35 | 231,35 |
04.11.24 09:21:08 | 44 | 231,40 |
04.11.24 09:21:04 | 8 | 231,45 |
04.11.24 09:21:04 | 36 | 231,45 |
04.11.24 09:21:03 | 12 | 231,40 |
04.11.24 09:21:03 | 25 | 231,40 |
04.11.24 09:21:01 | 7 | 231,40 |
04.11.24 09:20:24 | 3 | 231,20 |
04.11.24 09:20:19 | 25 | 231,25 |
04.11.24 09:20:19 | 25 | 231,25 |