Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:26 | 5 | 220,00 |
26.11.24 09:00:26 | 50 | 220,00 |
26.11.24 09:00:26 | 161 | 220,00 |
26.11.24 09:00:26 | 5 | 220,00 |
26.11.24 09:00:26 | 3 | 220,00 |
26.11.24 09:00:26 | 40 | 220,00 |
26.11.24 09:00:26 | 5 | 220,00 |
26.11.24 09:00:26 | 1 | 220,00 |
26.11.24 09:00:26 | 4 | 220,00 |
26.11.24 09:00:26 | 24 | 220,00 |
26.11.24 09:00:26 | 2 | 220,00 |
26.11.24 09:00:26 | 48 | 220,00 |
26.11.24 09:00:26 | 1 | 220,00 |
26.11.24 09:00:26 | 24 | 220,00 |
26.11.24 09:00:26 | 41 | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:26 | 14 | 220,00 |
26.11.24 09:00:26 | 23 | 220,00 |
26.11.24 09:00:26 | 17 | 220,00 |
26.11.24 09:00:26 | 1 | 220,00 |
26.11.24 09:00:26 | 1 | 220,00 |
26.11.24 09:00:26 | 4 | 220,00 |
26.11.24 09:00:26 | 28 | 220,00 |
26.11.24 09:00:26 | 22 | 220,00 |
26.11.24 09:00:26 | 13 | 220,00 |
26.11.24 09:00:26 | 10 | 220,00 |
26.11.24 09:00:26 | 11 | 220,00 |
26.11.24 09:00:26 | 41 | 220,00 |
26.11.24 09:00:26 | 103 | 220,00 |
26.11.24 09:00:26 | 37 | 220,00 |
26.11.24 09:00:26 | 27 | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:26 | 63 | 220,00 |
26.11.24 09:00:26 | 71 | 220,00 |
26.11.24 09:00:26 | 37 | 220,00 |
26.11.24 09:00:26 | 21 | 220,00 |
26.11.24 09:00:26 | 63 | 220,00 |
26.11.24 09:00:26 | 2 | 220,00 |
26.11.24 09:00:26 | 50 | 220,00 |
26.11.24 09:00:26 | 35 | 220,00 |
26.11.24 09:00:26 | 13 | 220,00 |
26.11.24 09:00:26 | 25 | 220,00 |
26.11.24 09:00:26 | 139 | 220,00 |
26.11.24 09:00:26 | 57 | 220,00 |
26.11.24 09:00:26 | 87 | 220,00 |
26.11.24 09:00:26 | 113 | 220,00 |
26.11.24 09:00:26 | 45 | 220,00 |