Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:03:17 | 38 | 218,50 |
26.11.24 09:03:17 | 38 | 218,55 |
26.11.24 09:03:17 | 13 | 218,55 |
26.11.24 09:03:17 | 9 | 218,55 |
26.11.24 09:03:17 | 13 | 218,50 |
26.11.24 09:03:17 | 39 | 218,50 |
26.11.24 09:03:17 | 5 | 218,50 |
26.11.24 09:03:17 | 16 | 218,45 |
26.11.24 09:03:17 | 45 | 218,45 |
26.11.24 09:03:17 | 45 | 218,45 |
26.11.24 09:03:15 | 9 | 218,40 |
26.11.24 09:03:15 | 8 | 218,40 |
26.11.24 09:03:15 | 63 | 218,40 |
26.11.24 09:03:15 | 8 | 218,35 |
26.11.24 09:03:15 | 30 | 218,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:03:15 | 29 | 218,25 |
26.11.24 09:02:55 | 6 | 218,35 |
26.11.24 09:02:55 | 19 | 218,35 |
26.11.24 09:02:53 | 6 | 218,30 |
26.11.24 09:02:53 | 3 | 218,30 |
26.11.24 09:02:53 | 7 | 218,30 |
26.11.24 09:02:51 | 7 | 218,25 |
26.11.24 09:02:51 | 9 | 218,25 |
26.11.24 09:02:51 | 38 | 218,25 |
26.11.24 09:02:51 | 9 | 218,20 |
26.11.24 09:02:51 | 38 | 218,20 |
26.11.24 09:02:51 | 7 | 218,20 |
26.11.24 09:02:50 | 30 | 218,30 |
26.11.24 09:02:50 | 135 | 218,30 |
26.11.24 09:02:50 | 50 | 218,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:02:50 | 40 | 218,30 |
26.11.24 09:02:50 | 10 | 218,30 |
26.11.24 09:02:50 | 23 | 218,30 |
26.11.24 09:02:32 | 35 | 218,40 |
26.11.24 09:02:32 | 34 | 218,45 |
26.11.24 09:02:32 | 5 | 218,50 |
26.11.24 09:02:31 | 7 | 218,55 |
26.11.24 09:02:31 | 8 | 218,55 |
26.11.24 09:02:31 | 13 | 218,55 |
26.11.24 09:02:31 | 8 | 218,60 |
26.11.24 09:02:31 | 8 | 218,60 |
26.11.24 09:02:31 | 19 | 218,60 |
26.11.24 09:02:31 | 7 | 218,65 |
26.11.24 09:02:31 | 23 | 218,65 |
26.11.24 09:02:31 | 9 | 218,65 |