Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:42 | 9 | 219,85 |
26.11.24 09:00:42 | 25 | 219,90 |
26.11.24 09:00:42 | 17 | 219,90 |
26.11.24 09:00:42 | 2 | 219,90 |
26.11.24 09:00:42 | 7 | 219,90 |
26.11.24 09:00:41 | 9 | 220,00 |
26.11.24 09:00:41 | 22 | 220,05 |
26.11.24 09:00:41 | 1 | 220,05 |
26.11.24 09:00:41 | 1 | 220,05 |
26.11.24 09:00:41 | 8 | 220,05 |
26.11.24 09:00:41 | 10 | 220,05 |
26.11.24 09:00:37 | 1 | 220,20 |
26.11.24 09:00:30 | 5 | 220,10 |
26.11.24 09:00:30 | 2 | 220,15 |
26.11.24 09:00:30 | 30 | 220,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:30 | 12 | 220,15 |
26.11.24 09:00:30 | 16 | 220,10 |
26.11.24 09:00:30 | 16 | 220,10 |
26.11.24 09:00:30 | 6 | 220,10 |
26.11.24 09:00:30 | 1 | 219,90 |
26.11.24 09:00:27 | 2 | 219,90 |
26.11.24 09:00:27 | 24 | 219,95 |
26.11.24 09:00:27 | 11 | 220,00 |
26.11.24 09:00:27 | 41 | 220,00 |
26.11.24 09:00:27 | 4 | 220,00 |
26.11.24 09:00:27 | 3 | 220,00 |
26.11.24 09:00:27 | 9 | 219,80 |
26.11.24 09:00:27 | 66 | 219,80 |
26.11.24 09:00:27 | 1 | 219,85 |
26.11.24 09:00:27 | 9 | 219,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:26 | 9 | 219,90 |
26.11.24 09:00:26 | 1 | 220,00 |
26.11.24 09:00:26 | 11 | 220,00 |
26.11.24 09:00:26 | 74 | 220,00 |
26.11.24 09:00:26 | 1 | 219,80 |
26.11.24 09:00:26 | 9 | 219,85 |
26.11.24 09:00:26 | 10 | 220,00 |
26.11.24 09:00:26 | 7 | 220,00 |
26.11.24 09:00:26 | 2 | 220,00 |
26.11.24 09:00:26 | 4 | 220,00 |
26.11.24 09:00:26 | 16 | 220,00 |
26.11.24 09:00:26 | 19 | 220,00 |
26.11.24 09:00:26 | 44 | 220,00 |
26.11.24 09:00:26 | 21 | 220,00 |
26.11.24 09:00:26 | 1 | 220,00 |