Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:05:05 | 4 | 220,05 |
26.11.24 09:05:05 | 38 | 220,05 |
26.11.24 09:05:05 | 40 | 220,15 |
26.11.24 09:05:02 | 29 | 220,15 |
26.11.24 09:05:00 | 38 | 220,25 |
26.11.24 09:04:58 | 22 | 220,05 |
26.11.24 09:04:58 | 2 | 220,00 |
26.11.24 09:04:21 | 50 | 219,50 |
26.11.24 09:04:21 | 50 | 219,50 |
26.11.24 09:04:16 | 8 | 219,30 |
26.11.24 09:04:16 | 9 | 219,30 |
26.11.24 09:04:13 | 11 | 219,00 |
26.11.24 09:04:00 | 38 | 218,80 |
26.11.24 09:04:00 | 9 | 218,90 |
26.11.24 09:04:00 | 3 | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:04:00 | 8 | 218,95 |
26.11.24 09:04:00 | 7 | 218,95 |
26.11.24 09:04:00 | 38 | 218,95 |
26.11.24 09:04:00 | 6 | 218,90 |
26.11.24 09:04:00 | 6 | 218,90 |
26.11.24 09:04:00 | 7 | 218,95 |
26.11.24 09:04:00 | 7 | 218,95 |
26.11.24 09:04:00 | 38 | 218,95 |
26.11.24 09:04:00 | 38 | 218,90 |
26.11.24 09:04:00 | 9 | 218,90 |
26.11.24 09:03:58 | 6 | 218,95 |
26.11.24 09:03:58 | 2 | 218,90 |
26.11.24 09:03:58 | 12 | 218,95 |
26.11.24 09:03:55 | 11 | 218,90 |
26.11.24 09:03:47 | 38 | 218,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:03:47 | 31 | 218,90 |
26.11.24 09:03:47 | 17 | 218,90 |
26.11.24 09:03:33 | 11 | 219,00 |
26.11.24 09:03:28 | 101 | 218,95 |
26.11.24 09:03:27 | 3 | 218,90 |
26.11.24 09:03:25 | 11 | 218,80 |
26.11.24 09:03:25 | 38 | 218,80 |
26.11.24 09:03:25 | 9 | 218,65 |
26.11.24 09:03:25 | 19 | 218,60 |
26.11.24 09:03:25 | 46 | 218,55 |
26.11.24 09:03:17 | 10 | 218,50 |
26.11.24 09:03:17 | 28 | 218,50 |
26.11.24 09:03:17 | 38 | 218,55 |
26.11.24 09:03:17 | 14 | 218,55 |
26.11.24 09:03:17 | 24 | 218,55 |