Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:52:43 | 24 | 233,55 |
04.11.24 09:52:43 | 16 | 233,55 |
04.11.24 09:52:43 | 25 | 233,55 |
04.11.24 09:52:43 | 10 | 233,55 |
04.11.24 09:52:15 | 13 | 233,45 |
04.11.24 09:52:13 | 34 | 233,55 |
04.11.24 09:52:13 | 5 | 233,55 |
04.11.24 09:52:13 | 35 | 233,60 |
04.11.24 09:52:01 | 9 | 233,55 |
04.11.24 09:51:51 | 2 | 233,50 |
04.11.24 09:51:51 | 14 | 233,50 |
04.11.24 09:51:51 | 16 | 233,50 |
04.11.24 09:51:29 | 12 | 233,45 |
04.11.24 09:51:26 | 25 | 233,45 |
04.11.24 09:51:06 | 25 | 233,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:50:59 | 7 | 233,35 |
04.11.24 09:50:21 | 5 | 233,25 |
04.11.24 09:49:54 | 18 | 233,20 |
04.11.24 09:49:50 | 4 | 233,25 |
04.11.24 09:49:50 | 2 | 233,25 |
04.11.24 09:49:50 | 35 | 233,25 |
04.11.24 09:49:50 | 2 | 233,25 |
04.11.24 09:49:20 | 3 | 233,10 |
04.11.24 09:49:20 | 54 | 233,10 |
04.11.24 09:49:20 | 75 | 233,10 |
04.11.24 09:49:20 | 1 | 233,10 |
04.11.24 09:49:00 | 39 | 233,25 |
04.11.24 09:49:00 | 15 | 233,25 |
04.11.24 09:48:51 | 25 | 233,25 |
04.11.24 09:48:51 | 9 | 233,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:47:59 | 40 | 233,15 |
04.11.24 09:47:59 | 9 | 233,20 |
04.11.24 09:47:59 | 2 | 233,20 |
04.11.24 09:47:46 | 25 | 233,10 |
04.11.24 09:47:46 | 25 | 233,10 |
04.11.24 09:47:36 | 5 | 232,90 |
04.11.24 09:47:29 | 4 | 232,85 |
04.11.24 09:47:29 | 35 | 232,85 |
04.11.24 09:47:15 | 11 | 232,90 |
04.11.24 09:47:12 | 20 | 232,95 |
04.11.24 09:47:02 | 3 | 232,95 |
04.11.24 09:47:02 | 3 | 232,95 |
04.11.24 09:47:01 | 2 | 232,85 |
04.11.24 09:46:41 | 35 | 232,80 |
04.11.24 09:46:41 | 1 | 232,80 |