Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:16:32 | 5 | 217,95 |
26.11.24 09:16:13 | 38 | 218,05 |
26.11.24 09:15:57 | 25 | 218,10 |
26.11.24 09:15:57 | 38 | 218,15 |
26.11.24 09:15:46 | 2 | 218,00 |
26.11.24 09:15:40 | 6 | 218,15 |
26.11.24 09:15:39 | 38 | 218,10 |
26.11.24 09:15:39 | 6 | 218,10 |
26.11.24 09:15:37 | 19 | 218,15 |
26.11.24 09:15:37 | 30 | 218,15 |
26.11.24 09:15:37 | 6 | 218,15 |
26.11.24 09:15:30 | 12 | 218,10 |
26.11.24 09:15:10 | 38 | 218,20 |
26.11.24 09:15:08 | 6 | 218,20 |
26.11.24 09:15:08 | 36 | 218,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:15:03 | 34 | 218,05 |
26.11.24 09:15:00 | 30 | 217,95 |
26.11.24 09:15:00 | 18 | 217,90 |
26.11.24 09:15:00 | 4 | 217,90 |
26.11.24 09:14:54 | 26 | 217,85 |
26.11.24 09:14:54 | 38 | 217,85 |
26.11.24 09:14:54 | 30 | 217,85 |
26.11.24 09:14:54 | 11 | 217,85 |
26.11.24 09:14:54 | 49 | 217,85 |
26.11.24 09:14:44 | 36 | 217,95 |
26.11.24 09:14:32 | 9 | 217,90 |
26.11.24 09:14:30 | 26 | 217,90 |
26.11.24 09:14:30 | 8 | 217,90 |
26.11.24 09:14:30 | 100 | 217,90 |
26.11.24 09:14:22 | 8 | 217,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:14:22 | 7 | 217,95 |
26.11.24 09:14:22 | 38 | 217,95 |
26.11.24 09:14:22 | 30 | 218,00 |
26.11.24 09:14:22 | 9 | 218,00 |
26.11.24 09:14:22 | 22 | 218,00 |
26.11.24 09:14:22 | 18 | 218,00 |
26.11.24 09:14:22 | 12 | 218,00 |
26.11.24 09:14:22 | 9 | 218,00 |
26.11.24 09:14:22 | 6 | 218,00 |
26.11.24 09:14:16 | 5 | 218,10 |
26.11.24 09:14:16 | 14 | 218,10 |
26.11.24 09:14:15 | 12 | 218,15 |
26.11.24 09:14:15 | 38 | 218,20 |
26.11.24 09:14:11 | 38 | 218,35 |
26.11.24 09:14:11 | 2 | 218,25 |