Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:30:00 | 15 | 218,00 |
26.11.24 09:30:00 | 15 | 218,00 |
26.11.24 09:30:00 | 9 | 218,10 |
26.11.24 09:29:46 | 2 | 218,35 |
26.11.24 09:29:46 | 1 | 218,35 |
26.11.24 09:29:40 | 13 | 218,35 |
26.11.24 09:28:54 | 4 | 218,20 |
26.11.24 09:28:54 | 4 | 218,20 |
26.11.24 09:28:54 | 24 | 218,20 |
26.11.24 09:28:47 | 7 | 218,40 |
26.11.24 09:28:47 | 5 | 218,40 |
26.11.24 09:28:47 | 26 | 218,40 |
26.11.24 09:28:47 | 38 | 218,40 |
26.11.24 09:28:47 | 10 | 218,40 |
26.11.24 09:28:46 | 8 | 218,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:28:46 | 9 | 218,55 |
26.11.24 09:28:46 | 26 | 218,55 |
26.11.24 09:28:46 | 38 | 218,55 |
26.11.24 09:28:46 | 5 | 218,55 |
26.11.24 09:28:46 | 100 | 218,55 |
26.11.24 09:28:46 | 48 | 218,55 |
26.11.24 09:28:46 | 46 | 218,55 |
26.11.24 09:28:46 | 18 | 218,55 |
26.11.24 09:28:46 | 26 | 218,55 |
26.11.24 09:28:46 | 5 | 218,55 |
26.11.24 09:28:46 | 7 | 218,55 |
26.11.24 09:28:39 | 4 | 218,50 |
26.11.24 09:28:39 | 4 | 218,50 |
26.11.24 09:28:39 | 10 | 218,50 |
26.11.24 09:28:36 | 7 | 218,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:28:36 | 10 | 218,55 |
26.11.24 09:28:36 | 30 | 218,55 |
26.11.24 09:28:35 | 5 | 218,50 |
26.11.24 09:28:35 | 8 | 218,50 |
26.11.24 09:28:35 | 10 | 218,50 |
26.11.24 09:28:35 | 2 | 218,55 |
26.11.24 09:28:35 | 10 | 218,55 |
26.11.24 09:28:35 | 4 | 218,55 |
26.11.24 09:28:35 | 16 | 218,55 |
26.11.24 09:28:35 | 10 | 218,55 |
26.11.24 09:28:32 | 46 | 218,50 |
26.11.24 09:28:30 | 46 | 218,40 |
26.11.24 09:28:11 | 12 | 218,15 |
26.11.24 09:27:57 | 67 | 218,00 |
26.11.24 09:27:56 | 26 | 218,00 |