Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:27:56 | 5 | 218,00 |
26.11.24 09:27:56 | 38 | 218,00 |
26.11.24 09:27:27 | 12 | 218,05 |
26.11.24 09:27:27 | 12 | 218,05 |
26.11.24 09:27:27 | 2 | 218,05 |
26.11.24 09:27:27 | 46 | 218,05 |
26.11.24 09:27:27 | 38 | 218,05 |
26.11.24 09:27:27 | 5 | 218,05 |
26.11.24 09:27:16 | 13 | 217,90 |
26.11.24 09:27:16 | 13 | 217,90 |
26.11.24 09:26:55 | 9 | 217,95 |
26.11.24 09:26:46 | 23 | 218,00 |
26.11.24 09:26:45 | 26 | 218,00 |
26.11.24 09:26:40 | 1 | 218,00 |
26.11.24 09:26:26 | 14 | 218,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:26:24 | 7 | 218,50 |
26.11.24 09:26:24 | 2 | 218,50 |
26.11.24 09:26:08 | 20 | 218,50 |
26.11.24 09:26:08 | 38 | 218,50 |
26.11.24 09:25:52 | 31 | 218,40 |
26.11.24 09:25:52 | 10 | 218,40 |
26.11.24 09:25:27 | 46 | 218,40 |
26.11.24 09:25:27 | 13 | 218,40 |
26.11.24 09:25:27 | 26 | 218,35 |
26.11.24 09:25:17 | 10 | 218,40 |
26.11.24 09:25:16 | 10 | 218,45 |
26.11.24 09:25:14 | 67 | 218,35 |
26.11.24 09:24:59 | 28 | 218,25 |
26.11.24 09:24:59 | 10 | 218,25 |
26.11.24 09:24:58 | 30 | 218,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:24:56 | 26 | 218,35 |
26.11.24 09:24:56 | 6 | 218,35 |
26.11.24 09:24:56 | 8 | 218,35 |
26.11.24 09:24:56 | 2 | 218,35 |
26.11.24 09:24:56 | 38 | 218,35 |
26.11.24 09:24:43 | 5 | 218,45 |
26.11.24 09:24:43 | 5 | 218,45 |
26.11.24 09:24:40 | 14 | 218,65 |
26.11.24 09:24:40 | 28 | 218,65 |
26.11.24 09:24:40 | 32 | 218,65 |
26.11.24 09:24:40 | 18 | 218,65 |
26.11.24 09:24:40 | 38 | 218,65 |
26.11.24 09:24:40 | 32 | 218,60 |
26.11.24 09:24:40 | 26 | 218,60 |
26.11.24 09:24:40 | 5 | 218,60 |