Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:14:11 | 38 | 218,30 |
26.11.24 09:14:11 | 67 | 218,30 |
26.11.24 09:14:09 | 22 | 218,25 |
26.11.24 09:14:02 | 14 | 218,20 |
26.11.24 09:14:02 | 8 | 218,25 |
26.11.24 09:14:02 | 7 | 218,25 |
26.11.24 09:14:02 | 38 | 218,25 |
26.11.24 09:14:02 | 7 | 218,20 |
26.11.24 09:13:58 | 38 | 218,20 |
26.11.24 09:13:56 | 10 | 218,20 |
26.11.24 09:13:51 | 30 | 218,15 |
26.11.24 09:13:51 | 26 | 218,15 |
26.11.24 09:13:51 | 38 | 218,15 |
26.11.24 09:13:46 | 100 | 218,10 |
26.11.24 09:13:46 | 11 | 218,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:13:46 | 439 | 218,10 |
26.11.24 09:13:43 | 13 | 218,20 |
26.11.24 09:13:39 | 1 | 218,25 |
26.11.24 09:13:39 | 38 | 218,20 |
26.11.24 09:13:38 | 38 | 218,25 |
26.11.24 09:13:36 | 38 | 218,30 |
26.11.24 09:13:36 | 38 | 218,30 |
26.11.24 09:13:28 | 18 | 218,55 |
26.11.24 09:13:17 | 9 | 218,50 |
26.11.24 09:13:11 | 5 | 218,50 |
26.11.24 09:13:11 | 28 | 218,50 |
26.11.24 09:13:11 | 10 | 218,50 |
26.11.24 09:13:06 | 13 | 218,75 |
26.11.24 09:13:06 | 12 | 218,80 |
26.11.24 09:13:06 | 5 | 218,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:13:06 | 16 | 218,85 |
26.11.24 09:13:06 | 38 | 218,85 |
26.11.24 09:13:05 | 30 | 218,90 |
26.11.24 09:12:58 | 5 | 218,95 |
26.11.24 09:12:58 | 33 | 219,00 |
26.11.24 09:12:53 | 12 | 219,05 |
26.11.24 09:12:50 | 1 | 219,00 |
26.11.24 09:12:50 | 1 | 219,00 |
26.11.24 09:12:50 | 12 | 218,95 |
26.11.24 09:12:47 | 38 | 218,90 |
26.11.24 09:12:47 | 5 | 218,85 |
26.11.24 09:12:47 | 38 | 218,85 |
26.11.24 09:12:38 | 1 | 219,00 |
26.11.24 09:12:32 | 24 | 218,90 |
26.11.24 09:12:32 | 24 | 218,90 |