Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:04:57 | 13 | 233,75 |
04.11.24 10:04:57 | 12 | 233,75 |
04.11.24 10:04:43 | 2 | 233,75 |
04.11.24 10:04:43 | 11 | 233,75 |
04.11.24 10:04:19 | 25 | 233,65 |
04.11.24 10:04:17 | 25 | 233,65 |
04.11.24 10:04:17 | 9 | 233,65 |
04.11.24 10:04:17 | 2 | 233,65 |
04.11.24 10:04:17 | 6 | 233,65 |
04.11.24 10:04:17 | 17 | 233,65 |
04.11.24 10:04:17 | 2 | 233,65 |
04.11.24 10:04:06 | 3 | 233,60 |
04.11.24 10:04:06 | 1 | 233,60 |
04.11.24 10:04:06 | 2 | 233,60 |
04.11.24 10:03:55 | 9 | 233,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:03:55 | 11 | 233,60 |
04.11.24 10:03:33 | 11 | 233,55 |
04.11.24 10:03:33 | 4 | 233,50 |
04.11.24 10:03:33 | 1 | 233,50 |
04.11.24 10:03:33 | 11 | 233,50 |
04.11.24 10:03:33 | 11 | 233,45 |
04.11.24 10:03:30 | 100 | 233,35 |
04.11.24 10:03:29 | 11 | 233,40 |
04.11.24 10:03:26 | 1 | 233,40 |
04.11.24 10:03:25 | 12 | 233,45 |
04.11.24 10:03:25 | 13 | 233,45 |
04.11.24 10:03:25 | 13 | 233,45 |
04.11.24 10:03:25 | 5 | 233,45 |
04.11.24 10:03:25 | 25 | 233,45 |
04.11.24 10:03:03 | 30 | 233,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:03:03 | 35 | 233,60 |
04.11.24 10:03:03 | 35 | 233,70 |
04.11.24 10:03:02 | 35 | 233,75 |
04.11.24 10:02:30 | 1 | 233,55 |
04.11.24 10:02:30 | 2 | 233,55 |
04.11.24 10:02:14 | 25 | 233,60 |
04.11.24 10:02:14 | 21 | 233,60 |
04.11.24 10:02:14 | 25 | 233,60 |
04.11.24 10:02:14 | 16 | 233,65 |
04.11.24 10:02:08 | 35 | 233,80 |
04.11.24 10:02:08 | 15 | 233,85 |
04.11.24 10:02:05 | 1 | 234,00 |
04.11.24 10:02:05 | 26 | 234,00 |
04.11.24 10:02:01 | 1 | 234,00 |
04.11.24 10:02:00 | 2 | 233,85 |