Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:57:30 | 22 | 233,75 |
04.11.24 09:57:30 | 14 | 233,75 |
04.11.24 09:57:30 | 35 | 233,80 |
04.11.24 09:57:30 | 8 | 233,80 |
04.11.24 09:57:30 | 9 | 233,80 |
04.11.24 09:57:18 | 28 | 233,80 |
04.11.24 09:57:14 | 35 | 233,85 |
04.11.24 09:57:14 | 6 | 233,85 |
04.11.24 09:57:11 | 5 | 233,85 |
04.11.24 09:57:10 | 5 | 233,85 |
04.11.24 09:57:00 | 12 | 233,60 |
04.11.24 09:56:54 | 3 | 233,55 |
04.11.24 09:56:52 | 4 | 233,50 |
04.11.24 09:56:21 | 2 | 233,55 |
04.11.24 09:56:20 | 25 | 233,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:56:20 | 24 | 233,40 |
04.11.24 09:56:20 | 1 | 233,40 |
04.11.24 09:56:18 | 1 | 233,25 |
04.11.24 09:56:18 | 1 | 233,25 |
04.11.24 09:55:56 | 9 | 233,15 |
04.11.24 09:55:56 | 13 | 233,15 |
04.11.24 09:55:39 | 7 | 233,10 |
04.11.24 09:55:24 | 22 | 233,15 |
04.11.24 09:55:24 | 13 | 233,15 |
04.11.24 09:55:23 | 13 | 233,20 |
04.11.24 09:55:23 | 4 | 233,25 |
04.11.24 09:55:23 | 21 | 233,25 |
04.11.24 09:55:23 | 27 | 233,25 |
04.11.24 09:55:23 | 25 | 233,25 |
04.11.24 09:55:10 | 29 | 233,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:55:10 | 13 | 233,40 |
04.11.24 09:55:10 | 11 | 233,40 |
04.11.24 09:54:57 | 4 | 233,35 |
04.11.24 09:54:47 | 3 | 233,40 |
04.11.24 09:54:35 | 18 | 233,35 |
04.11.24 09:54:35 | 33 | 233,40 |
04.11.24 09:54:28 | 13 | 233,45 |
04.11.24 09:53:58 | 1 | 233,50 |
04.11.24 09:53:58 | 2 | 233,50 |
04.11.24 09:53:58 | 2 | 233,50 |
04.11.24 09:53:58 | 18 | 233,50 |
04.11.24 09:53:15 | 7 | 233,45 |
04.11.24 09:52:54 | 27 | 233,50 |
04.11.24 09:52:43 | 2 | 233,55 |
04.11.24 09:52:43 | 10 | 233,55 |