Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:02:00 | 10 | 233,85 |
04.11.24 10:02:00 | 1 | 233,80 |
04.11.24 10:01:55 | 2 | 233,70 |
04.11.24 10:01:50 | 12 | 233,70 |
04.11.24 10:01:50 | 4 | 233,70 |
04.11.24 10:01:50 | 2 | 233,70 |
04.11.24 10:01:50 | 2 | 233,70 |
04.11.24 10:01:50 | 9 | 233,70 |
04.11.24 10:01:50 | 2 | 233,70 |
04.11.24 10:00:51 | 13 | 233,75 |
04.11.24 10:00:51 | 11 | 233,75 |
04.11.24 10:00:51 | 15 | 233,75 |
04.11.24 10:00:08 | 9 | 233,90 |
04.11.24 10:00:08 | 7 | 233,90 |
04.11.24 10:00:00 | 18 | 234,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:00:00 | 1 | 234,00 |
04.11.24 09:59:18 | 11 | 234,00 |
04.11.24 09:59:12 | 6 | 233,90 |
04.11.24 09:59:03 | 25 | 233,95 |
04.11.24 09:59:03 | 5 | 233,95 |
04.11.24 09:59:03 | 25 | 233,95 |
04.11.24 09:59:03 | 3 | 233,85 |
04.11.24 09:59:03 | 34 | 233,85 |
04.11.24 09:59:03 | 37 | 233,85 |
04.11.24 09:59:03 | 17 | 233,85 |
04.11.24 09:59:03 | 15 | 233,85 |
04.11.24 09:59:03 | 25 | 233,85 |
04.11.24 09:59:03 | 23 | 233,85 |
04.11.24 09:59:03 | 17 | 233,90 |
04.11.24 09:59:03 | 11 | 233,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:59:03 | 1 | 233,90 |
04.11.24 09:59:03 | 25 | 233,90 |
04.11.24 09:59:03 | 33 | 233,90 |
04.11.24 09:58:49 | 12 | 234,00 |
04.11.24 09:58:28 | 8 | 234,00 |
04.11.24 09:58:28 | 5 | 234,00 |
04.11.24 09:58:28 | 2 | 233,90 |
04.11.24 09:58:28 | 290 | 233,90 |
04.11.24 09:58:28 | 150 | 233,90 |
04.11.24 09:58:28 | 75 | 233,90 |
04.11.24 09:58:28 | 75 | 233,90 |
04.11.24 09:57:50 | 35 | 233,80 |
04.11.24 09:57:50 | 26 | 233,80 |
04.11.24 09:57:41 | 43 | 233,75 |
04.11.24 09:57:41 | 3 | 233,75 |