Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:12:32 | 2 | 218,95 |
26.11.24 09:11:54 | 38 | 219,05 |
26.11.24 09:11:54 | 30 | 219,05 |
26.11.24 09:11:54 | 5 | 219,05 |
26.11.24 09:11:52 | 26 | 219,00 |
26.11.24 09:11:52 | 30 | 218,95 |
26.11.24 09:11:52 | 38 | 218,95 |
26.11.24 09:11:40 | 15 | 218,75 |
26.11.24 09:11:38 | 38 | 218,70 |
26.11.24 09:10:58 | 26 | 218,90 |
26.11.24 09:10:57 | 12 | 218,90 |
26.11.24 09:10:48 | 2 | 218,65 |
26.11.24 09:10:48 | 26 | 218,65 |
26.11.24 09:10:48 | 38 | 218,65 |
26.11.24 09:10:48 | 38 | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:10:48 | 5 | 218,70 |
26.11.24 09:10:48 | 6 | 218,70 |
26.11.24 09:10:48 | 19 | 218,65 |
26.11.24 09:10:48 | 19 | 218,65 |
26.11.24 09:10:48 | 30 | 218,60 |
26.11.24 09:10:48 | 64 | 218,65 |
26.11.24 09:10:48 | 30 | 218,65 |
26.11.24 09:10:48 | 26 | 218,75 |
26.11.24 09:10:48 | 2 | 218,75 |
26.11.24 09:10:48 | 38 | 218,75 |
26.11.24 09:10:48 | 6 | 218,75 |
26.11.24 09:10:37 | 38 | 218,85 |
26.11.24 09:10:33 | 6 | 218,70 |
26.11.24 09:10:33 | 38 | 218,70 |
26.11.24 09:10:25 | 1 | 218,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:10:11 | 4 | 218,85 |
26.11.24 09:10:10 | 157 | 218,80 |
26.11.24 09:10:10 | 68 | 218,80 |
26.11.24 09:10:08 | 10 | 218,90 |
26.11.24 09:10:04 | 26 | 219,05 |
26.11.24 09:10:04 | 2 | 219,05 |
26.11.24 09:10:04 | 38 | 219,00 |
26.11.24 09:10:00 | 12 | 218,95 |
26.11.24 09:09:58 | 21 | 219,00 |
26.11.24 09:09:57 | 18 | 218,95 |
26.11.24 09:09:57 | 49 | 218,95 |
26.11.24 09:09:54 | 38 | 218,95 |
26.11.24 09:09:53 | 38 | 218,90 |
26.11.24 09:09:53 | 16 | 218,90 |
26.11.24 09:09:53 | 10 | 218,90 |