Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:26 | 8 | 220,00 |
26.11.24 09:00:26 | 2 | 220,00 |
26.11.24 09:00:26 | 37 | 220,00 |
26.11.24 09:00:26 | 50 | 220,00 |
26.11.24 09:00:26 | 9 | 220,00 |
26.11.24 09:00:26 | 102 | 220,00 |
26.11.24 09:00:26 | 1 | 220,00 |
26.11.24 09:00:26 | 2 | 220,00 |
26.11.24 09:00:26 | 115 | 220,00 |
26.11.24 09:00:26 | 2 | 220,00 |
26.11.24 09:00:26 | 9 | 220,00 |
26.11.24 09:00:26 | 2 | 220,00 |
26.11.24 09:00:26 | 35 | 220,00 |
26.11.24 09:00:26 | 82 | 220,00 |
26.11.24 09:00:26 | 35 | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:26 | 56 | 220,00 |
26.11.24 09:00:26 | 5 | 220,00 |
26.11.24 09:00:26 | 5 | 220,00 |
26.11.24 09:00:26 | 1 | 220,00 |
26.11.24 09:00:26 | 1 | 220,00 |
26.11.24 09:00:26 | 4 | 220,00 |
26.11.24 09:00:26 | 25 | 220,00 |
26.11.24 09:00:26 | 43 | 220,00 |
26.11.24 09:00:26 | 2 | 220,00 |
26.11.24 09:00:26 | 1 | 220,00 |
26.11.24 09:00:26 | 1 | 220,00 |
26.11.24 09:00:26 | 1 | 220,00 |
26.11.24 09:00:26 | 5 | 220,00 |
26.11.24 09:00:26 | 5 | 220,00 |
25.11.24 17:38:27 | 84 | 221,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:38:27 | 1,30 Tsd. | 221,70 |
25.11.24 17:38:27 | 4,24 Tsd. | 221,70 |
25.11.24 17:38:27 | 4,24 Tsd. | 221,70 |
25.11.24 17:36:56 | 20 | 221,70 |
25.11.24 17:35:11 | 10 | 221,70 |
25.11.24 17:35:11 | 1,35 Tsd. | 221,70 |
25.11.24 17:35:11 | 1,32 Tsd. | 221,70 |
25.11.24 17:35:11 | 1,12 Tsd. | 221,70 |
25.11.24 17:35:11 | 533 | 221,70 |
25.11.24 17:35:11 | 8 | 221,70 |
25.11.24 17:35:11 | 19 | 221,70 |
25.11.24 17:35:11 | 28 | 221,70 |
25.11.24 17:35:11 | 93 | 221,70 |
25.11.24 17:35:11 | 32 | 221,70 |
25.11.24 17:35:11 | 5 | 221,70 |