Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:29:46 | 1 | 232,00 |
04.11.24 09:29:46 | 2 | 231,95 |
04.11.24 09:29:46 | 5 | 231,95 |
04.11.24 09:29:46 | 4 | 231,95 |
04.11.24 09:29:14 | 2 | 231,90 |
04.11.24 09:28:44 | 24 | 231,95 |
04.11.24 09:28:20 | 6 | 231,95 |
04.11.24 09:28:19 | 3 | 231,95 |
04.11.24 09:28:19 | 35 | 231,95 |
04.11.24 09:27:25 | 9 | 231,95 |
04.11.24 09:27:20 | 2 | 231,90 |
04.11.24 09:27:14 | 28 | 231,80 |
04.11.24 09:27:13 | 10 | 231,90 |
04.11.24 09:27:06 | 18 | 231,95 |
04.11.24 09:27:04 | 2 | 231,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:27:04 | 13 | 231,95 |
04.11.24 09:26:40 | 35 | 231,75 |
04.11.24 09:26:40 | 2 | 231,80 |
04.11.24 09:26:40 | 2 | 231,80 |
04.11.24 09:26:40 | 3 | 231,80 |
04.11.24 09:26:39 | 13 | 231,85 |
04.11.24 09:26:10 | 2 | 231,80 |
04.11.24 09:26:10 | 8 | 231,80 |
04.11.24 09:25:44 | 25 | 231,75 |
04.11.24 09:25:10 | 1 | 231,90 |
04.11.24 09:25:07 | 2 | 231,95 |
04.11.24 09:25:07 | 21 | 231,95 |
04.11.24 09:25:03 | 9 | 231,95 |
04.11.24 09:25:03 | 30 | 231,95 |
04.11.24 09:24:52 | 4 | 231,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:24:52 | 4 | 231,80 |
04.11.24 09:24:50 | 22 | 231,80 |
04.11.24 09:24:50 | 22 | 231,85 |
04.11.24 09:24:50 | 1 | 231,90 |
04.11.24 09:24:22 | 4 | 231,70 |
04.11.24 09:23:54 | 12 | 231,60 |
04.11.24 09:23:45 | 2 | 231,65 |
04.11.24 09:23:45 | 35 | 231,65 |
04.11.24 09:23:41 | 24 | 231,75 |
04.11.24 09:22:45 | 1 | 231,60 |
04.11.24 09:22:45 | 9 | 231,60 |
04.11.24 09:22:43 | 30 | 231,60 |
04.11.24 09:22:43 | 14 | 231,45 |
04.11.24 09:22:43 | 35 | 231,45 |
04.11.24 09:22:43 | 25 | 231,50 |