Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:05:10 | 19 | 230,60 |
04.11.24 09:05:10 | 11 | 230,65 |
04.11.24 09:05:10 | 1 | 230,65 |
04.11.24 09:04:40 | 8 | 230,85 |
04.11.24 09:04:40 | 30 | 230,85 |
04.11.24 09:04:40 | 6 | 230,80 |
04.11.24 09:04:40 | 37 | 230,80 |
04.11.24 09:04:30 | 30 | 230,65 |
04.11.24 09:04:29 | 8 | 230,80 |
04.11.24 09:04:28 | 30 | 230,80 |
04.11.24 09:04:28 | 34 | 230,85 |
04.11.24 09:04:21 | 30 | 230,75 |
04.11.24 09:04:15 | 30 | 230,75 |
04.11.24 09:04:00 | 25 | 231,05 |
04.11.24 09:04:00 | 1 | 231,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:04:00 | 24 | 231,05 |
04.11.24 09:03:43 | 32 | 231,30 |
04.11.24 09:03:41 | 24 | 231,30 |
04.11.24 09:03:41 | 36 | 231,25 |
04.11.24 09:03:20 | 25 | 231,20 |
04.11.24 09:03:20 | 25 | 231,20 |
04.11.24 09:02:29 | 89 | 231,35 |
04.11.24 09:02:29 | 30 | 231,35 |
04.11.24 09:02:02 | 46 | 231,50 |
04.11.24 09:02:00 | 35 | 231,45 |
04.11.24 09:01:40 | 3 | 230,75 |
04.11.24 09:01:40 | 3 | 230,60 |
04.11.24 09:01:05 | 3 | 231,05 |
04.11.24 09:00:53 | 6 | 231,25 |
04.11.24 09:00:53 | 63 | 231,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:53 | 54 | 231,30 |
04.11.24 09:00:53 | 1 | 231,30 |
04.11.24 09:00:53 | 1 | 231,30 |
04.11.24 09:00:53 | 8 | 231,35 |
04.11.24 09:00:53 | 2 | 231,35 |
04.11.24 09:00:50 | 30 | 231,40 |
04.11.24 09:00:47 | 36 | 231,25 |
04.11.24 09:00:39 | 39 | 231,20 |
04.11.24 09:00:39 | 37 | 231,20 |
04.11.24 09:00:39 | 39 | 231,15 |
04.11.24 09:00:39 | 2 | 231,00 |
04.11.24 09:00:36 | 30 | 230,75 |
04.11.24 09:00:36 | 10 | 230,85 |
04.11.24 09:00:36 | 24 | 230,85 |
04.11.24 09:00:36 | 39 | 230,80 |