Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:36 | 30 | 230,70 |
04.11.24 09:00:36 | 30 | 230,70 |
04.11.24 09:00:36 | 87 | 230,70 |
04.11.24 09:00:36 | 39 | 230,65 |
04.11.24 09:00:36 | 1 | 230,50 |
04.11.24 09:00:27 | 12 | 230,45 |
04.11.24 09:00:27 | 176 | 230,45 |
04.11.24 09:00:27 | 124 | 230,45 |
04.11.24 09:00:27 | 25 | 230,65 |
04.11.24 09:00:27 | 11 | 230,50 |
04.11.24 09:00:27 | 14 | 230,50 |
04.11.24 09:00:27 | 1 | 230,50 |
04.11.24 09:00:27 | 6 | 230,50 |
04.11.24 09:00:27 | 4 | 230,50 |
04.11.24 09:00:27 | 14 | 230,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:27 | 29 | 230,75 |
04.11.24 09:00:26 | 161 | 230,70 |
04.11.24 09:00:26 | 28 | 230,70 |
04.11.24 09:00:26 | 32 | 230,60 |
04.11.24 09:00:26 | 1 | 230,60 |
04.11.24 09:00:26 | 25 | 230,70 |
04.11.24 09:00:26 | 100 | 230,75 |
04.11.24 09:00:26 | 13 | 230,70 |
04.11.24 09:00:26 | 13 | 230,70 |
04.11.24 09:00:26 | 13 | 230,70 |
04.11.24 09:00:26 | 10 | 230,70 |
04.11.24 09:00:26 | 25 | 230,70 |
04.11.24 09:00:26 | 25 | 230,70 |
04.11.24 09:00:26 | 75 | 230,70 |
04.11.24 09:00:26 | 1 | 230,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:26 | 1 | 230,70 |
04.11.24 09:00:26 | 10 | 230,70 |
04.11.24 09:00:26 | 3 | 230,70 |
04.11.24 09:00:26 | 5 | 230,70 |
04.11.24 09:00:26 | 7 | 230,70 |
04.11.24 09:00:26 | 7 | 230,70 |
04.11.24 09:00:26 | 3 | 230,70 |
04.11.24 09:00:26 | 110 | 230,70 |
04.11.24 09:00:26 | 41 | 230,70 |
04.11.24 09:00:26 | 526 | 230,70 |
04.11.24 09:00:26 | 70 | 230,70 |
04.11.24 09:00:26 | 22 | 230,70 |
04.11.24 09:00:26 | 58 | 230,70 |
04.11.24 09:00:26 | 6 | 230,70 |
04.11.24 09:00:26 | 141 | 230,70 |