Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:54:26 | 21 | 221,05 |
25.11.24 16:54:26 | 33 | 221,05 |
25.11.24 16:54:26 | 46 | 221,05 |
25.11.24 16:54:26 | 42 | 221,05 |
25.11.24 16:54:11 | 22 | 221,05 |
25.11.24 16:54:11 | 46 | 221,05 |
25.11.24 16:54:05 | 5 | 221,00 |
25.11.24 16:54:05 | 30 | 221,00 |
25.11.24 16:54:04 | 23 | 220,95 |
25.11.24 16:54:04 | 30 | 220,95 |
25.11.24 16:53:58 | 1 | 220,95 |
25.11.24 16:53:58 | 4 | 220,95 |
25.11.24 16:53:55 | 46 | 220,95 |
25.11.24 16:53:52 | 32 | 220,90 |
25.11.24 16:53:47 | 9 | 220,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:53:46 | 9 | 220,85 |
25.11.24 16:53:46 | 8 | 220,85 |
25.11.24 16:53:46 | 1 | 220,80 |
25.11.24 16:53:38 | 30 | 220,80 |
25.11.24 16:53:38 | 17 | 220,80 |
25.11.24 16:53:38 | 17 | 220,80 |
25.11.24 16:53:32 | 21 | 220,85 |
25.11.24 16:53:32 | 21 | 220,85 |
25.11.24 16:53:26 | 18 | 220,90 |
25.11.24 16:53:26 | 24 | 220,90 |
25.11.24 16:53:26 | 27 | 220,85 |
25.11.24 16:53:26 | 14 | 220,85 |
25.11.24 16:53:26 | 40 | 220,85 |
25.11.24 16:53:26 | 2 | 220,85 |
25.11.24 16:53:26 | 12 | 220,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:53:26 | 10 | 220,85 |
25.11.24 16:53:26 | 10 | 220,85 |
25.11.24 16:53:26 | 8 | 220,80 |
25.11.24 16:53:26 | 25 | 220,80 |
25.11.24 16:53:26 | 2 | 220,80 |
25.11.24 16:53:26 | 14 | 220,80 |
25.11.24 16:53:26 | 46 | 220,80 |
25.11.24 16:53:26 | 25 | 220,80 |
25.11.24 16:53:26 | 8 | 220,80 |
25.11.24 16:53:26 | 25 | 220,80 |
25.11.24 16:53:26 | 10 | 220,80 |
25.11.24 16:53:26 | 24 | 220,80 |
25.11.24 16:53:26 | 14 | 220,75 |
25.11.24 16:53:26 | 8 | 220,75 |
25.11.24 16:53:26 | 10 | 220,75 |