Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:03:10 | 35 | 221,20 |
25.11.24 17:03:03 | 14 | 221,15 |
25.11.24 17:03:03 | 42 | 221,10 |
25.11.24 17:03:03 | 10 | 221,10 |
25.11.24 17:03:03 | 10 | 221,10 |
25.11.24 17:03:03 | 10 | 221,10 |
25.11.24 17:03:03 | 28 | 221,10 |
25.11.24 17:03:03 | 10 | 221,15 |
25.11.24 17:03:03 | 24 | 221,15 |
25.11.24 17:03:03 | 8 | 221,15 |
25.11.24 17:03:03 | 10 | 221,15 |
25.11.24 17:03:03 | 10 | 221,15 |
25.11.24 17:03:03 | 28 | 221,15 |
25.11.24 17:03:03 | 14 | 221,20 |
25.11.24 17:03:03 | 62 | 221,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:03:03 | 27 | 221,20 |
25.11.24 17:02:53 | 1 | 221,20 |
25.11.24 17:02:47 | 46 | 221,20 |
25.11.24 17:02:47 | 20 | 221,20 |
25.11.24 17:02:47 | 2 | 221,20 |
25.11.24 17:02:37 | 8 | 221,15 |
25.11.24 17:02:37 | 25 | 221,15 |
25.11.24 17:02:37 | 25 | 221,15 |
25.11.24 17:02:23 | 13 | 221,00 |
25.11.24 17:02:23 | 27 | 221,00 |
25.11.24 17:02:23 | 6 | 221,00 |
25.11.24 17:02:23 | 40 | 221,00 |
25.11.24 17:02:23 | 46 | 220,95 |
25.11.24 17:02:23 | 8 | 220,90 |
25.11.24 17:02:23 | 10 | 220,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:02:23 | 8 | 220,90 |
25.11.24 17:02:23 | 27 | 220,90 |
25.11.24 17:02:23 | 42 | 220,90 |
25.11.24 17:02:23 | 46 | 220,90 |
25.11.24 17:02:23 | 14 | 220,90 |
25.11.24 17:02:23 | 31 | 220,90 |
25.11.24 17:02:23 | 32 | 220,85 |
25.11.24 17:02:21 | 1 | 220,80 |
25.11.24 17:02:21 | 9 | 220,80 |
25.11.24 17:02:18 | 9 | 220,85 |
25.11.24 17:02:18 | 30 | 220,85 |
25.11.24 17:02:18 | 7 | 220,85 |
25.11.24 17:02:18 | 42 | 220,85 |
25.11.24 17:02:17 | 1 | 220,85 |
25.11.24 17:02:06 | 3 | 220,85 |