Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:00:14 | 9 | 220,60 |
25.11.24 17:00:14 | 26 | 220,60 |
25.11.24 17:00:05 | 14 | 220,70 |
25.11.24 17:00:01 | 18 | 220,80 |
25.11.24 17:00:01 | 7 | 220,80 |
25.11.24 17:00:01 | 34 | 220,80 |
25.11.24 17:00:01 | 43 | 220,80 |
25.11.24 17:00:01 | 28 | 220,80 |
25.11.24 17:00:01 | 9 | 220,80 |
25.11.24 17:00:01 | 8 | 220,80 |
25.11.24 17:00:01 | 17 | 220,80 |
25.11.24 16:59:55 | 25 | 220,85 |
25.11.24 16:59:55 | 12 | 220,85 |
25.11.24 16:59:55 | 27 | 220,85 |
25.11.24 16:59:55 | 63 | 220,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:59:55 | 42 | 220,85 |
25.11.24 16:59:33 | 9 | 220,90 |
25.11.24 16:59:29 | 10 | 220,85 |
25.11.24 16:59:29 | 8 | 220,85 |
25.11.24 16:59:29 | 29 | 220,85 |
25.11.24 16:59:29 | 13 | 220,85 |
25.11.24 16:59:29 | 34 | 220,85 |
25.11.24 16:59:22 | 25 | 220,85 |
25.11.24 16:59:16 | 25 | 220,80 |
25.11.24 16:59:07 | 34 | 220,90 |
25.11.24 16:59:07 | 11 | 220,90 |
25.11.24 16:59:07 | 9 | 220,90 |
25.11.24 16:59:07 | 7 | 220,90 |
25.11.24 16:59:07 | 1 | 220,90 |
25.11.24 16:58:47 | 10 | 220,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:58:47 | 24 | 220,90 |
25.11.24 16:58:47 | 24 | 220,90 |
25.11.24 16:58:47 | 42 | 220,90 |
25.11.24 16:58:28 | 18 | 220,95 |
25.11.24 16:58:21 | 9 | 220,95 |
25.11.24 16:58:21 | 9 | 220,95 |
25.11.24 16:57:56 | 5 | 220,95 |
25.11.24 16:57:45 | 24 | 220,95 |
25.11.24 16:57:25 | 25 | 221,00 |
25.11.24 16:57:24 | 25 | 220,95 |
25.11.24 16:57:24 | 25 | 220,95 |
25.11.24 16:57:23 | 62 | 221,00 |
25.11.24 16:57:23 | 6 | 221,00 |
25.11.24 16:57:23 | 6 | 221,00 |
25.11.24 16:57:22 | 11 | 221,00 |