Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:36:00 | 21 | 228,50 |
31.10.24 12:36:00 | 35 | 228,50 |
31.10.24 12:36:00 | 1 | 228,55 |
31.10.24 12:36:00 | 1 | 228,55 |
31.10.24 12:35:58 | 11 | 228,55 |
31.10.24 12:35:57 | 2 | 228,60 |
31.10.24 12:35:57 | 21 | 228,60 |
31.10.24 12:35:57 | 6 | 228,60 |
31.10.24 12:35:57 | 35 | 228,60 |
31.10.24 12:35:57 | 8 | 228,60 |
31.10.24 12:35:57 | 2 | 228,60 |
31.10.24 12:35:57 | 20 | 228,60 |
31.10.24 12:35:57 | 2 | 228,65 |
31.10.24 12:35:57 | 1 | 228,70 |
31.10.24 12:35:57 | 25 | 228,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:35:57 | 22 | 228,80 |
31.10.24 12:35:57 | 3 | 228,80 |
31.10.24 12:35:57 | 40 | 228,80 |
31.10.24 12:35:57 | 60 | 228,80 |
31.10.24 12:35:57 | 10 | 228,85 |
31.10.24 12:35:56 | 2 | 228,95 |
31.10.24 12:35:33 | 7 | 229,00 |
31.10.24 12:35:33 | 8 | 229,00 |
31.10.24 12:35:33 | 21 | 229,00 |
31.10.24 12:35:33 | 20 | 229,00 |
31.10.24 12:35:33 | 18 | 229,00 |
31.10.24 12:35:33 | 10 | 229,00 |
31.10.24 12:35:28 | 14 | 229,05 |
31.10.24 12:35:19 | 25 | 229,10 |
31.10.24 12:35:19 | 25 | 229,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:35:10 | 1 | 229,15 |
31.10.24 12:35:10 | 35 | 229,15 |
31.10.24 12:35:10 | 4 | 229,15 |
31.10.24 12:35:10 | 52 | 229,15 |
31.10.24 12:35:10 | 6 | 229,15 |
31.10.24 12:35:10 | 45 | 229,15 |
31.10.24 12:35:10 | 57 | 229,15 |
31.10.24 12:35:09 | 7 | 229,20 |
31.10.24 12:35:09 | 7 | 229,20 |
31.10.24 12:35:04 | 1 | 229,20 |
31.10.24 12:34:29 | 2 | 229,15 |
31.10.24 12:33:42 | 8 | 229,15 |
31.10.24 12:32:18 | 6 | 229,15 |
31.10.24 12:32:18 | 6 | 229,15 |
31.10.24 12:32:18 | 23 | 229,15 |