Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:02:06 | 13 | 220,85 |
25.11.24 17:01:21 | 8 | 220,85 |
25.11.24 17:01:21 | 25 | 220,85 |
25.11.24 17:01:21 | 13 | 220,85 |
25.11.24 17:01:21 | 25 | 220,85 |
25.11.24 17:01:21 | 1 | 220,80 |
25.11.24 17:01:21 | 12 | 220,80 |
25.11.24 17:01:06 | 2 | 220,75 |
25.11.24 17:01:06 | 13 | 220,75 |
25.11.24 17:01:06 | 50 | 220,75 |
25.11.24 17:00:55 | 10 | 220,70 |
25.11.24 17:00:55 | 30 | 220,70 |
25.11.24 17:00:55 | 12 | 220,70 |
25.11.24 17:00:55 | 12 | 220,70 |
25.11.24 17:00:55 | 4 | 220,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:00:55 | 100 | 220,65 |
25.11.24 17:00:55 | 20 | 220,65 |
25.11.24 17:00:55 | 14 | 220,65 |
25.11.24 17:00:51 | 10 | 220,65 |
25.11.24 17:00:51 | 8 | 220,65 |
25.11.24 17:00:51 | 42 | 220,65 |
25.11.24 17:00:51 | 42 | 220,65 |
25.11.24 17:00:50 | 13 | 220,60 |
25.11.24 17:00:50 | 35 | 220,60 |
25.11.24 17:00:50 | 29 | 220,60 |
25.11.24 17:00:35 | 42 | 220,60 |
25.11.24 17:00:35 | 1 | 220,65 |
25.11.24 17:00:27 | 8 | 220,70 |
25.11.24 17:00:27 | 9 | 220,70 |
25.11.24 17:00:27 | 36 | 220,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:00:27 | 42 | 220,70 |
25.11.24 17:00:25 | 7 | 220,65 |
25.11.24 17:00:25 | 3 | 220,65 |
25.11.24 17:00:25 | 10 | 220,65 |
25.11.24 17:00:25 | 7 | 220,60 |
25.11.24 17:00:25 | 5 | 220,60 |
25.11.24 17:00:25 | 9 | 220,60 |
25.11.24 17:00:25 | 21 | 220,60 |
25.11.24 17:00:25 | 25 | 220,60 |
25.11.24 17:00:25 | 5 | 220,60 |
25.11.24 17:00:14 | 33 | 220,60 |
25.11.24 17:00:14 | 12 | 220,60 |
25.11.24 17:00:14 | 38 | 220,60 |
25.11.24 17:00:14 | 42 | 220,60 |
25.11.24 17:00:14 | 8 | 220,60 |