Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:11:48 | 8 | 229,10 |
31.10.24 12:11:48 | 2 | 229,10 |
31.10.24 12:11:48 | 2 | 229,10 |
31.10.24 12:11:43 | 1 | 229,15 |
31.10.24 12:10:42 | 25 | 229,15 |
31.10.24 12:10:42 | 25 | 229,15 |
31.10.24 12:10:33 | 1 | 229,25 |
31.10.24 12:10:33 | 13 | 229,25 |
31.10.24 12:10:26 | 3 | 229,30 |
31.10.24 12:10:22 | 3 | 229,35 |
31.10.24 12:10:22 | 3 | 229,35 |
31.10.24 12:10:15 | 44 | 229,40 |
31.10.24 12:10:15 | 32 | 229,40 |
31.10.24 12:10:15 | 3 | 229,40 |
31.10.24 12:10:15 | 21 | 229,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:10:10 | 1 | 229,40 |
31.10.24 12:09:55 | 3 | 229,40 |
31.10.24 12:09:54 | 25 | 229,50 |
31.10.24 12:09:54 | 9 | 229,50 |
31.10.24 12:09:54 | 16 | 229,50 |
31.10.24 12:09:54 | 1 | 229,50 |
31.10.24 12:09:48 | 2 | 229,55 |
31.10.24 12:09:48 | 6 | 229,55 |
31.10.24 12:09:25 | 12 | 229,55 |
31.10.24 12:09:25 | 12 | 229,55 |
31.10.24 12:09:25 | 2 | 229,55 |
31.10.24 12:09:25 | 8 | 229,55 |
31.10.24 12:09:25 | 25 | 229,55 |
31.10.24 12:09:25 | 24 | 229,55 |
31.10.24 12:09:25 | 24 | 229,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:09:25 | 20 | 229,55 |
31.10.24 12:09:25 | 35 | 229,55 |
31.10.24 12:09:15 | 2 | 229,75 |
31.10.24 12:09:15 | 5 | 229,75 |
31.10.24 12:08:56 | 25 | 229,75 |
31.10.24 12:08:51 | 2 | 229,80 |
31.10.24 12:08:51 | 6 | 229,80 |
31.10.24 12:08:26 | 1 | 229,80 |
31.10.24 12:08:26 | 10 | 229,80 |
31.10.24 12:08:00 | 25 | 229,75 |
31.10.24 12:07:57 | 2 | 229,85 |
31.10.24 12:07:57 | 8 | 229,85 |
31.10.24 12:07:57 | 50 | 229,85 |
31.10.24 12:07:05 | 5 | 229,90 |
31.10.24 12:07:05 | 35 | 229,90 |