Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:00:10 | 12 | 229,20 |
31.10.24 12:00:10 | 11 | 229,20 |
31.10.24 12:00:10 | 35 | 229,20 |
31.10.24 12:00:10 | 12 | 229,15 |
31.10.24 12:00:09 | 15 | 229,15 |
31.10.24 12:00:09 | 35 | 229,20 |
31.10.24 12:00:09 | 8 | 229,20 |
31.10.24 11:59:59 | 1 | 229,20 |
31.10.24 11:59:59 | 3 | 229,25 |
31.10.24 11:59:59 | 1 | 229,20 |
31.10.24 11:59:59 | 3 | 229,25 |
31.10.24 11:59:59 | 1 | 229,20 |
31.10.24 11:59:59 | 1 | 229,25 |
31.10.24 11:59:59 | 2 | 229,25 |
31.10.24 11:59:59 | 1 | 229,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:59:59 | 3 | 229,25 |
31.10.24 11:59:59 | 1 | 229,20 |
31.10.24 11:59:59 | 3 | 229,25 |
31.10.24 11:59:59 | 1 | 229,20 |
31.10.24 11:59:59 | 3 | 229,25 |
31.10.24 11:59:59 | 1 | 229,20 |
31.10.24 11:59:59 | 24 | 229,25 |
31.10.24 11:59:59 | 1 | 229,25 |
31.10.24 11:59:59 | 1 | 229,20 |
31.10.24 11:59:59 | 1 | 229,20 |
31.10.24 11:59:59 | 1 | 229,20 |
31.10.24 11:59:54 | 10 | 229,25 |
31.10.24 11:59:44 | 1 | 229,25 |
31.10.24 11:59:44 | 3 | 229,30 |
31.10.24 11:59:44 | 1 | 229,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:59:44 | 3 | 229,30 |
31.10.24 11:59:44 | 1 | 229,25 |
31.10.24 11:59:44 | 3 | 229,30 |
31.10.24 11:59:44 | 1 | 229,25 |
31.10.24 11:59:44 | 3 | 229,30 |
31.10.24 11:59:44 | 1 | 229,25 |
31.10.24 11:59:44 | 3 | 229,30 |
31.10.24 11:59:44 | 1 | 229,25 |
31.10.24 11:59:44 | 3 | 229,30 |
31.10.24 11:59:44 | 1 | 229,25 |
31.10.24 11:59:44 | 1 | 229,30 |
31.10.24 11:59:44 | 1 | 229,25 |
31.10.24 11:59:44 | 1 | 229,25 |
31.10.24 11:59:44 | 1 | 229,20 |
31.10.24 11:59:31 | 52 | 229,25 |