Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:07:05 | 9 | 229,90 |
31.10.24 12:07:02 | 8 | 229,85 |
31.10.24 12:07:02 | 10 | 229,85 |
31.10.24 12:06:58 | 2 | 229,90 |
31.10.24 12:06:58 | 10 | 229,90 |
31.10.24 12:06:58 | 1 | 229,90 |
31.10.24 12:06:58 | 1 | 229,90 |
31.10.24 12:06:00 | 2 | 229,85 |
31.10.24 12:06:00 | 22 | 229,85 |
31.10.24 12:06:00 | 13 | 229,85 |
31.10.24 12:06:00 | 11 | 229,85 |
31.10.24 12:06:00 | 25 | 229,85 |
31.10.24 12:05:17 | 1 | 229,70 |
31.10.24 12:04:58 | 1 | 229,65 |
31.10.24 12:04:58 | 21 | 229,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:04:44 | 25 | 229,65 |
31.10.24 12:04:44 | 25 | 229,65 |
31.10.24 12:04:42 | 8 | 229,75 |
31.10.24 12:04:42 | 26 | 229,75 |
31.10.24 12:04:40 | 2 | 229,80 |
31.10.24 12:04:40 | 4 | 229,80 |
31.10.24 12:04:40 | 5 | 229,80 |
31.10.24 12:04:40 | 20 | 229,80 |
31.10.24 12:04:36 | 21 | 229,85 |
31.10.24 12:04:29 | 25 | 229,85 |
31.10.24 12:04:28 | 2 | 229,90 |
31.10.24 12:04:28 | 44 | 229,90 |
31.10.24 12:04:28 | 64 | 229,90 |
31.10.24 12:04:28 | 6 | 229,90 |
31.10.24 12:04:28 | 8 | 229,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:04:28 | 11 | 229,95 |
31.10.24 12:04:28 | 39 | 229,95 |
31.10.24 12:04:28 | 15 | 229,95 |
31.10.24 12:04:28 | 70 | 229,95 |
31.10.24 12:04:15 | 2 | 229,95 |
31.10.24 12:04:15 | 21 | 229,95 |
31.10.24 12:04:15 | 2 | 229,95 |
31.10.24 12:04:15 | 1 | 229,95 |
31.10.24 12:04:15 | 22 | 229,95 |
31.10.24 12:04:13 | 1 | 229,95 |
31.10.24 12:04:13 | 1 | 229,95 |
31.10.24 12:03:55 | 8 | 229,90 |
31.10.24 12:03:53 | 35 | 229,90 |
31.10.24 12:03:53 | 12 | 229,90 |
31.10.24 12:03:32 | 7 | 229,80 |