Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:02:09 | 7 | 229,35 |
31.10.24 12:02:09 | 2 | 229,35 |
31.10.24 12:02:09 | 11 | 229,35 |
31.10.24 12:01:58 | 25 | 229,35 |
31.10.24 12:01:58 | 19 | 229,35 |
31.10.24 12:01:56 | 6 | 229,35 |
31.10.24 12:01:56 | 5 | 229,30 |
31.10.24 12:01:56 | 1 | 229,30 |
31.10.24 12:01:56 | 17 | 229,30 |
31.10.24 12:01:56 | 25 | 229,30 |
31.10.24 12:01:56 | 35 | 229,30 |
31.10.24 12:01:56 | 20 | 229,30 |
31.10.24 12:01:56 | 25 | 229,30 |
31.10.24 12:01:56 | 16 | 229,30 |
31.10.24 12:01:56 | 25 | 229,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:01:56 | 32 | 229,30 |
31.10.24 12:01:56 | 5 | 229,30 |
31.10.24 12:01:40 | 1 | 229,20 |
31.10.24 12:01:40 | 14 | 229,20 |
31.10.24 12:01:40 | 8 | 229,20 |
31.10.24 12:01:40 | 11 | 229,20 |
31.10.24 12:01:23 | 9 | 229,15 |
31.10.24 12:01:23 | 1 | 229,15 |
31.10.24 12:01:23 | 6 | 229,15 |
31.10.24 12:01:23 | 16 | 229,15 |
31.10.24 12:01:06 | 1 | 229,10 |
31.10.24 12:00:48 | 25 | 229,10 |
31.10.24 12:00:48 | 25 | 229,10 |
31.10.24 12:00:39 | 30 | 229,10 |
31.10.24 12:00:38 | 2 | 229,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:00:15 | 1 | 229,25 |
31.10.24 12:00:15 | 2 | 229,25 |
31.10.24 12:00:15 | 4 | 229,25 |
31.10.24 12:00:15 | 3 | 229,25 |
31.10.24 12:00:15 | 7 | 229,20 |
31.10.24 12:00:15 | 15 | 229,20 |
31.10.24 12:00:13 | 36 | 229,15 |
31.10.24 12:00:13 | 35 | 229,15 |
31.10.24 12:00:13 | 59 | 229,15 |
31.10.24 12:00:13 | 52 | 229,15 |
31.10.24 12:00:13 | 45 | 229,15 |
31.10.24 12:00:13 | 53 | 229,15 |
31.10.24 12:00:10 | 25 | 229,20 |
31.10.24 12:00:10 | 24 | 229,20 |
31.10.24 12:00:10 | 2 | 229,20 |