Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:37:16 | 9 | 221,20 |
25.11.24 16:37:16 | 12 | 221,20 |
25.11.24 16:37:16 | 32 | 221,20 |
25.11.24 16:37:02 | 33 | 221,20 |
25.11.24 16:36:56 | 32 | 221,15 |
25.11.24 16:36:56 | 13 | 221,15 |
25.11.24 16:36:56 | 27 | 221,15 |
25.11.24 16:36:56 | 4 | 221,15 |
25.11.24 16:36:56 | 23 | 221,15 |
25.11.24 16:36:56 | 28 | 221,15 |
25.11.24 16:36:56 | 8 | 221,15 |
25.11.24 16:36:56 | 10 | 221,15 |
25.11.24 16:36:56 | 21 | 221,15 |
25.11.24 16:36:56 | 11 | 221,15 |
25.11.24 16:36:56 | 2 | 221,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:36:56 | 42 | 221,15 |
25.11.24 16:36:53 | 42 | 221,25 |
25.11.24 16:36:53 | 39 | 221,25 |
25.11.24 16:36:53 | 50 | 221,25 |
25.11.24 16:36:51 | 4 | 221,15 |
25.11.24 16:36:45 | 29 | 221,10 |
25.11.24 16:36:45 | 8 | 221,10 |
25.11.24 16:36:38 | 42 | 221,15 |
25.11.24 16:36:22 | 14 | 221,05 |
25.11.24 16:36:16 | 42 | 221,05 |
25.11.24 16:36:06 | 36 | 221,00 |
25.11.24 16:36:02 | 11 | 221,00 |
25.11.24 16:36:02 | 10 | 221,05 |
25.11.24 16:36:02 | 19 | 221,10 |
25.11.24 16:36:02 | 50 | 221,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:36:02 | 9 | 221,10 |
25.11.24 16:36:02 | 38 | 221,10 |
25.11.24 16:36:02 | 12 | 221,10 |
25.11.24 16:36:02 | 42 | 221,15 |
25.11.24 16:36:01 | 4 | 221,15 |
25.11.24 16:35:57 | 22 | 221,10 |
25.11.24 16:35:57 | 5 | 221,10 |
25.11.24 16:35:53 | 23 | 221,10 |
25.11.24 16:35:52 | 12 | 221,10 |
25.11.24 16:35:52 | 25 | 221,10 |
25.11.24 16:35:52 | 42 | 221,10 |
25.11.24 16:35:52 | 18 | 221,05 |
25.11.24 16:35:52 | 12 | 221,00 |
25.11.24 16:35:52 | 90 | 221,00 |
25.11.24 16:35:52 | 10 | 221,00 |