Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:34:01 | 35 | 220,80 |
25.11.24 16:34:01 | 25 | 220,80 |
25.11.24 16:34:01 | 22 | 220,80 |
25.11.24 16:33:51 | 2 | 220,85 |
25.11.24 16:33:51 | 25 | 220,85 |
25.11.24 16:33:51 | 25 | 220,85 |
25.11.24 16:33:51 | 13 | 220,85 |
25.11.24 16:33:51 | 39 | 220,85 |
25.11.24 16:33:51 | 4 | 220,85 |
25.11.24 16:33:51 | 43 | 220,85 |
25.11.24 16:33:51 | 16 | 220,90 |
25.11.24 16:33:51 | 39 | 220,90 |
25.11.24 16:33:51 | 10 | 220,90 |
25.11.24 16:33:51 | 39 | 220,90 |
25.11.24 16:33:45 | 39 | 220,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:33:39 | 15 | 220,90 |
25.11.24 16:33:39 | 8 | 220,90 |
25.11.24 16:33:39 | 39 | 220,90 |
25.11.24 16:33:39 | 9 | 220,90 |
25.11.24 16:33:33 | 5 | 220,90 |
25.11.24 16:33:33 | 6 | 220,90 |
25.11.24 16:33:33 | 39 | 220,90 |
25.11.24 16:33:33 | 45 | 220,90 |
25.11.24 16:33:31 | 39 | 220,95 |
25.11.24 16:33:31 | 46 | 220,95 |
25.11.24 16:33:29 | 25 | 220,90 |
25.11.24 16:33:29 | 2 | 220,90 |
25.11.24 16:33:29 | 23 | 220,90 |
25.11.24 16:33:29 | 23 | 220,90 |
25.11.24 16:33:29 | 109 | 220,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:33:29 | 296 | 220,90 |
25.11.24 16:33:29 | 95 | 220,90 |
25.11.24 16:33:29 | 11 | 220,85 |
25.11.24 16:33:29 | 39 | 220,85 |
25.11.24 16:33:29 | 3 | 220,80 |
25.11.24 16:33:22 | 9 | 220,85 |
25.11.24 16:33:22 | 46 | 220,85 |
25.11.24 16:33:22 | 8 | 220,85 |
25.11.24 16:33:22 | 9 | 220,85 |
25.11.24 16:33:22 | 46 | 220,80 |
25.11.24 16:33:22 | 9 | 220,80 |
25.11.24 16:33:22 | 9 | 220,80 |
25.11.24 16:33:14 | 4 | 220,75 |
25.11.24 16:33:11 | 4 | 220,75 |
25.11.24 16:33:11 | 10 | 220,75 |